KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    2,913
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2101.0000.00101.000.22,2950.01%
2025/02/205103.002102.50103.0032,3340.13%
2025/02/194102.502102.50103.0022,2690.09%
2025/02/18296.20593.5296.20-32,168-0.14%
2025/02/1400.00192.0090.90-12,285-0.04%
2025/02/12391.93291.0090.0012,5570.04%
2025/02/11491.3500.0089.1042,6520.15%
2025/02/1000.002.191.7091.70-2.12,693-0.08%
2025/02/07094.9000.0094.4002,7440.00%
2025/02/04195.4000.0093.6013,1680.03%
2025/01/221101.0000.00101.5013,2150.03%
2025/01/161104.501104.00104.0003,5200.00%
2025/01/093108.672105.00105.0013,9150.03%
2025/01/0800.004110.50111.50-44,075-0.10%
2025/01/070.1113.0000.00112.000.14,2280.00%
2024/12/3100.000.1109.50111.50-0.15,6840.00%
2024/12/271114.5000.00114.5015,6820.02%
2024/12/262.1116.7600.00116.502.15,6770.04%
2024/12/2500.001120.00120.50-15,658-0.02%
2024/12/241.1117.6000.00117.501.15,6510.02%
2024/12/230120.001119.50119.50-15,659-0.02%
2024/12/202118.0000.00116.5025,6890.04%
2024/12/161115.5000.00114.0016,7990.01%
2024/12/121124.001121.00121.0007,9540.00%
2024/12/111123.501122.50122.5008,9110.00%
2024/12/1000.001122.50120.50-19,498-0.01%
2024/12/0200.001126.00126.50-113,076-0.01%
2024/11/282120.503121.17121.50-114,458-0.01%
2024/11/2700.002125.25123.00-215,900-0.01%
2024/11/201132.501.1131.48131.50-0.121,2390.00%
2024/11/192132.001126.50131.50121,9270.00%
2024/11/1800.002121.00122.50-223,367-0.01%
2024/11/151.8128.7600.00126.501.823,8030.01%
2024/11/142.3130.303131.00128.50-0.724,7330.00%
2024/11/1300.001132.02130.50-125,0580.00%
2024/11/123133.831.2134.92133.501.825,5070.01%
2024/11/112127.507.5127.17132.50-5.525,860-0.02%
2024/11/083130.6700.00129.50326,1060.01%
2024/11/072129.501128.50130.00126,4670.00%
2024/11/060.5127.5000.00127.000.526,8040.00%
2024/11/041128.001122.50125.00027,2570.00%
2024/11/0100.001118.00122.50-127,3020.00%
2024/10/301121.5000.00120.00127,8760.00%
2024/10/293120.001119.50119.50228,7200.01%
2024/10/2800.001120.00122.50-130,1120.00%
2024/10/250.1122.009122.89121.50-8.930,697-0.03%
2024/10/2413125.582123.75124.001131,6040.03%
2024/10/222133.501130.50130.50132,3870.00%
2024/10/2100.002133.75135.00-233,116-0.01%
2024/10/181136.501131.00131.50033,7610.00%
2024/10/168130.134132.13133.00433,8590.01%
2024/10/1512133.541130.50130.001133,9970.03%
2024/10/144136.384134.63135.00033,9820.00%
2024/10/117140.073.3141.19138.503.833,9930.01%
2024/10/0917.9140.213144.67138.0014.934,0360.04%
2024/10/0811156.006.1153.46152.00533,9750.01%
2024/10/071155.003.5152.89155.00-2.533,827-0.01%
2024/10/041143.504144.00143.00-334,547-0.01%
2024/10/010.1146.0000.00146.500.135,0300.00%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/272143.0000.00143.50236,6510.01%
2024/09/251.1144.051143.50143.500.137,8640.00%
2024/09/242141.501141.00140.00138,4120.00%
2024/09/231145.502145.50146.50-139,4590.00%
2024/09/202.1147.0000.00147.502.139,6900.01%
2024/09/197148.7911.8150.19151.00-4.839,843-0.01%
2024/09/187.5145.373145.67143.004.539,6860.01%
2024/09/164149.139.2149.22149.50-5.239,799-0.01%
2024/09/135150.008150.75148.50-339,804-0.01%
2024/09/129.1147.6110149.25146.50-139,4900.00%
2024/09/115138.108140.13141.50-338,906-0.01%
2024/09/1013138.314135.25134.50938,5050.02%
2024/09/091140.001140.50142.00038,0490.00%
2024/09/068142.698142.06141.00037,7560.00%
2024/09/054141.251145.50138.00337,0860.01%
2024/09/043.8141.472141.00141.001.836,6400.00%
2024/09/0310.3146.846147.33144.504.335,8730.01%
2024/09/024.7146.791146.50146.503.735,1880.01%
2024/08/3014151.214.5150.44151.009.534,5820.03%
2024/08/2934.1153.2617151.41149.0017.133,9030.05%
2024/08/2811.1152.276.1151.39151.50532,5360.02%
2024/08/274136.008140.38147.00-431,214-0.01%
2024/08/2613.6137.776138.75134.007.630,4110.02%
2024/08/231120.009128.17130.00-828,966-0.03%
2024/08/2211120.0510121.25118.50128,0310.00%
2024/08/214123.633.8124.59126.000.227,5120.00%
2024/08/2013.7118.7221119.69123.50-7.326,884-0.03%
2024/08/191114.018118.81121.00-725,742-0.03%
2024/08/169.1108.5817.1108.65110.00-825,458-0.03%
2024/08/153102.504103.75104.00-124,5210.00%
2024/08/145101.981104.00100.50424,1620.02%
2024/08/131298.781499.86101.00-223,604-0.01%
2024/08/12495.43696.3594.30-223,062-0.01%
2024/08/097.193.60693.9091.901.122,7800.00%
2024/08/081191.54391.3090.40822,3270.04%
2024/08/07388.07490.3391.60-121,9690.00%
2024/08/06686.65389.1783.30321,7190.01%
2024/08/05588.62388.7088.20221,3160.01%
2024/08/02899.844101.7398.00421,1000.02%
2024/08/0119107.1812104.29104.00720,5280.03%
2024/07/3114109.329110.22105.00519,7160.03%
2024/07/303101.507105.14106.00-418,299-0.02%
2024/07/292105.504102.1596.50-217,652-0.01%
2024/07/26392.609100.04103.50-616,719-0.04%
2024/07/23399.5700.0097.40316,1860.02%
2024/07/22698.00497.4096.90215,8780.01%
2024/07/19399.831497.8698.30-1115,120-0.07%
2024/07/181693.39196.1092.901514,5000.10%
2024/07/17194.70195.1097.20014,4020.00%
2024/07/16193.20194.6094.00014,3300.00%
2024/07/15293.90292.7092.60014,2290.00%
2024/07/12294.76395.2394.60-114,160-0.01%
2024/07/11198.21398.5398.00-214,149-0.01%
2024/07/104102.002100.75101.00213,9510.01%
2024/07/09499.557100.0997.80-313,653-0.02%
2024/07/089106.503102.83102.00613,3100.05%
2024/07/054105.884.1107.15109.00-0.112,6230.00%
2024/07/043.1100.399101.7299.20-612,331-0.05%
2024/07/034499.283699.2198.20812,4070.06%
2024/07/021693.644395.2296.80-2711,772-0.23%
2024/07/01183.40387.7088.00-211,731-0.02%
2024/06/28979.681478.7580.00-511,932-0.04%
2024/06/272079.134978.6977.50-2911,697-0.25%
2024/06/2600.001775.9476.40-1710,678-0.16%
2024/06/252567.242269.1369.50310,5030.03%
2024/06/242370.72570.8868.501810,3190.17%
2024/06/21369.40870.3170.40-59,872-0.05%
2024/06/20267.00466.9866.60-29,571-0.02%
2024/06/19765.53364.6064.0049,4020.04%
2024/06/18463.00263.8063.3029,1730.02%
2024/06/17260.2000.0060.1028,9700.02%
2024/06/1300.00158.9058.70-19,342-0.01%
2024/06/1200.00155.3057.70-19,318-0.01%
2024/06/1100.00154.6055.10-19,361-0.01%
2024/06/06258.05159.7057.9019,6460.01%
2024/06/04260.20260.1559.2009,7270.00%
2024/06/0300.00161.1060.50-19,717-0.01%
2024/05/30360.67261.1558.3019,7330.01%
2024/05/29460.43260.5560.6029,7080.02%
2024/05/28261.35261.6560.9009,6900.00%
2024/05/27259.90661.6361.40-49,621-0.04%
2024/05/24358.2000.0059.3039,4760.03%
2024/05/231259.931058.9257.1029,4320.02%
2024/05/22858.25758.6460.6019,1650.01%
2024/05/17253.7000.0054.00210,3550.02%
2024/05/16154.7000.0054.30110,8770.01%
2024/05/15053.8000.0053.80010,9570.00%
2024/05/09254.0500.0052.80210,9420.02%
2024/05/0800.00155.2055.70-110,899-0.01%
2024/05/06155.3000.0055.50110,9430.01%
2024/04/30157.2000.0057.10111,0280.01%
2024/04/29156.1000.0056.70111,0370.01%
2024/04/26156.40157.0055.10011,0380.00%
2024/04/24155.9000.0056.40111,1470.01%
2024/04/2300.00154.7053.60-111,163-0.01%
2024/04/22154.90252.6552.10-111,216-0.01%
2024/04/19456.7000.0056.00411,1920.04%
2024/04/16561.6600.0060.80510,9340.05%
2024/04/15362.930.663.0063.402.410,8130.02%
2024/04/12266.4000.0065.90210,6550.02%
2024/04/11166.60167.4067.20010,4870.00%
2024/04/10167.90268.6569.00-110,310-0.01%
2024/04/091369.12971.2768.20410,1060.04%
2024/04/081367.62265.8568.80119,5060.12%
2024/04/03669.331469.4967.90-89,006-0.09%
2024/04/0200.003165.8766.00-317,968-0.39%
2024/04/01257.901058.1160.00-87,593-0.11%
2024/03/29154.7000.0054.6017,2490.01%
2024/03/27454.70154.2055.0037,0710.04%
2024/03/26655.0500.0054.2067,0070.09%
2024/03/25657.93556.8256.6016,8850.01%
2024/03/221255.94656.0056.1066,7090.09%
2024/03/21157.001756.3856.80-166,495-0.25%
2024/03/20953.8000.0053.8096,2100.14%
2024/03/19855.61456.5056.0046,0250.07%
2024/03/1800.00351.4054.10-35,624-0.05%
2024/03/1500.001.149.6149.65-1.15,405-0.02%
2024/03/14349.50150.2048.9025,3130.04%
2024/03/131152.244452.9651.80-335,183-0.64%
2024/03/121053.802554.7855.80-154,989-0.30%
2024/03/11351.1300.0051.5034,8060.06%
2024/03/08653.6800.0053.2064,6510.13%
2024/03/07759.493.759.3559.103.34,5700.07%
2024/03/0600.00555.6458.00-54,466-0.11%
2024/03/0500.001552.8352.90-154,365-0.34%
2024/03/0400.00551.2051.80-54,307-0.12%
2024/03/0100.00149.7549.85-14,236-0.02%
2024/02/2900.00150.6050.40-14,197-0.02%
2024/02/2700.00149.4049.35-14,184-0.02%
2024/02/26649.3300.0048.8064,1550.14%
均豪 相關文章
均豪 相關影音