宣德 (5457)-凱基-五股券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	62.40	62.40	-2	2,073	-0.10%
2024/04/22	0	0.00	2	56.00	55.90	-2	2,073	-0.10%
2024/04/09	2	60.60	0	0.00	60.90	2	2,046	0.10%
2024/04/08	6	62.27	6	62.38	62.50	0	2,023	0.00%
2024/04/02	2	59.70	0	0.00	59.70	2	1,991	0.10%
2024/03/29	0	0.00	1	61.00	60.70	-1	1,993	-0.05%
2024/03/28	1	60.40	0	0.00	60.60	1	2,006	0.05%
2024/03/21	2	63.90	0	0.00	63.90	2	2,233	0.09%
2024/03/08	0	0.00	0.6	64.80	64.30	-0.6	2,159	-0.03%
2024/03/06	1	68.40	0	0.00	68.20	1	2,075	0.05%
2024/02/21	0.6	67.50	1	67.30	67.00	-0.4	1,679	-0.02%
2024/02/19	0	0.00	1	64.20	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	1	62.60	63.00	-1	1,438	-0.07%
2024/02/15	2	60.35	2	61.20	60.50	0	1,390	0.00%
2024/01/30	0	0.00	1	61.10	60.30	-1	1,290	-0.08%
2024/01/25	0	0.00	5	58.50	58.10	-5	1,212	-0.41%
2024/01/22	0	0.00	9	57.88	58.10	-9	1,128	-0.80%
2024/01/17	5	57.80	0	0.00	57.80	5	1,107	0.45%
2024/01/16	0	0.00	2	57.00	58.80	-2	1,089	-0.18%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2024/01/04	0	0.00	1.3	55.07	55.30	-1.3	1,096	-0.12%
2023/12/29	1	58.30	1	59.00	58.30	0	1,064	0.00%
2023/12/20	0	0.00	7	59.31	59.10	-7	953	-0.73%
2023/12/19	1	58.10	0	0.00	58.10	1	888	0.11%
2023/12/18	1.3	58.66	5	58.70	59.30	-3.7	844	-0.44%
2023/12/15	2	56.50	2	57.90	57.10	0	786	0.00%
2023/12/14	0	0.00	5	56.88	57.50	-5	769	-0.65%
2023/12/11	2	54.00	0	0.00	54.20	2	737	0.27%
2023/12/08	0	0.00	2	55.10	55.00	-2	747	-0.27%
2023/12/06	2	54.00	0	0.00	53.80	2	803	0.25%
2023/12/04	2	55.00	0	0.00	55.30	2	911	0.22%
2023/12/01	0	0.00	2	55.70	55.20	-2	946	-0.21%
2023/11/30	9	55.60	0	0.00	55.10	9	1,093	0.82%
2023/11/28	0	0.00	3	55.13	55.80	-3	1,305	-0.23%
2023/11/15	0	0.00	4	53.70	54.30	-4	1,410	-0.28%
2023/11/14	2	50.10	2	51.00	51.30	0	1,383	0.00%
2023/11/10	0	0.00	1	52.70	53.30	-1	1,363	-0.07%
2023/11/07	2	52.80	2	53.40	53.40	0	1,390	0.00%
2023/11/06	0	0.00	5	52.42	52.80	-5	1,394	-0.36%
2023/11/01	0	0.00	3	50.50	50.50	-3	1,408	-0.21%
2023/10/31	8	50.25	3	51.20	50.00	5	1,415	0.35%
2023/10/25	0	0.00	2	51.50	51.50	-2	1,459	-0.14%
2023/10/24	5	50.10	5	50.86	51.10	0	1,467	0.00%
2023/10/20	2	48.90	0	0.00	50.40	2	1,521	0.13%
2023/10/19	5	50.10	0	0.00	49.35	5	1,593	0.31%
2023/10/18	2	50.30	0	0.00	50.30	2	1,603	0.12%
2023/10/16	2	50.50	0	0.00	50.50	2	1,651	0.12%
2023/10/13	2	51.20	0	0.00	51.20	2	1,702	0.12%
2023/10/12	1	51.70	0	0.00	52.00	1	1,851	0.05%
2023/09/27	0	0.00	5	52.90	52.90	-5	2,562	-0.20%
2023/09/26	2	53.60	0	0.00	53.00	2	2,565	0.08%
2023/09/18	0	0.00	2	55.40	55.60	-2	2,522	-0.08%
2023/09/12	0	0.00	2	55.80	55.80	-2	2,478	-0.08%
2023/09/07	1	60.20	0	0.00	58.50	1	2,400	0.04%
2023/09/04	0	0.00	4	59.18	61.00	-4	2,122	-0.19%
2023/09/01	0	0.00	1	56.40	56.00	-1	1,910	-0.05%
2023/08/31	2	55.35	0	0.00	55.90	2	1,903	0.11%
2023/08/30	0	0.00	2	55.65	55.40	-2	1,906	-0.10%
2023/08/29	3	54.73	3	55.63	55.00	0	1,868	0.00%
2023/08/25	4	52.35	4	53.00	52.30	0	1,795	0.00%
2023/08/18	2	52.20	2	52.90	52.20	0	1,772	0.00%
2023/08/17	0	0.00	4	52.60	52.20	-4	1,763	-0.23%
2023/08/16	0	0.00	2	51.70	51.70	-2	1,758	-0.11%
2023/08/15	0	0.00	6	51.63	51.60	-6	1,755	-0.34%
2023/08/14	8	50.55	0	0.00	50.30	8	1,748	0.46%
2023/08/11	0	0.00	2	52.00	52.30	-2	1,733	-0.12%
2023/08/10	2	51.10	0	0.00	51.50	2	1,723	0.12%
2023/08/09	2	52.30	2	53.00	52.50	0	1,713	0.00%
2023/08/08	0	0.00	2	52.70	52.60	-2	1,710	-0.12%
2023/08/04	2	51.00	0	0.00	51.70	2	1,727	0.12%
2023/08/02	6	51.73	0	0.00	51.50	6	1,726	0.35%
2023/08/01	2	52.10	1	52.80	52.80	1	1,713	0.06%
2023/07/31	3	51.93	2	52.95	52.30	1	1,706	0.06%
2023/07/27	1	51.20	0	0.00	51.20	1	1,681	0.06%
2023/07/24	2	51.00	2	52.15	52.10	0	1,621	0.00%
2023/07/21	5	56.28	0	0.00	56.20	5	1,564	0.32%
2023/07/20	2	57.40	0	0.00	56.80	2	1,560	0.13%
2023/07/19	5	56.70	0	0.00	57.00	5	1,539	0.32%
2023/07/18	1	56.70	0	0.00	56.50	1	1,506	0.07%
2023/07/17	1	56.20	3	57.73	56.50	-2	1,460	-0.14%
2023/07/14	4	60.08	0	0.00	60.80	4	1,310	0.31%
2023/07/13	6	64.35	5	63.38	62.00	1	1,208	0.08%
2023/07/12	3	64.30	1	64.80	64.00	2	1,078	0.19%
2023/07/11	1	59.10	3	57.67	59.10	-2	859	-0.23%
2023/07/10	1	55.60	0	0.00	55.30	1	769	0.13%
2023/07/06	0	0.00	3	56.77	57.20	-3	726	-0.41%
2023/07/05	0	0.00	2	54.90	55.20	-2	678	-0.29%
2023/06/06	3	51.87	0	0.00	52.00	3	839	0.36%
2023/06/05	0	0.00	1	53.60	53.80	-1	831	-0.12%
2023/06/01	1	50.30	0	0.00	50.60	1	826	0.12%
2023/05/31	2	51.40	0	0.00	50.80	2	864	0.23%
2023/05/30	0	0.00	1	51.70	51.30	-1	906	-0.11%
2023/05/26	1	50.00	0	0.00	49.65	1	1,162	0.09%
2023/05/11	1	49.70	1	48.95	48.95	0	1,251	0.00%
2023/04/27	6	52.20	0	0.00	52.30	6	1,259	0.48%
2023/04/19	1	56.40	0	0.00	56.40	1	1,194	0.08%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/10	0	0.00	1	58.70	57.80	-1	1,183	-0.08%
2023/03/31	0	0.00	1	56.40	56.70	-1	1,162	-0.09%
2023/03/28	1	55.30	0	0.00	55.40	1	1,174	0.09%
2023/03/24	3	57.53	0	0.00	57.60	3	1,164	0.26%
2023/03/23	2	56.10	8	58.35	57.60	-6	1,140	-0.53%
2023/03/20	0	0.00	7	56.06	56.40	-7	1,037	-0.67%
2023/03/16	2	54.60	0	0.00	54.10	2	1,032	0.19%
2023/03/10	1	54.00	10	54.30	54.10	-9	1,045	-0.86%
2023/03/03	0	0.00	5	56.56	56.90	-5	1,043	-0.48%
2023/03/02	1	54.60	0	0.00	55.60	1	1,013	0.10%
2023/02/24	2	57.65	7	59.73	55.20	-5	931	-0.54%
2023/02/23	2	55.90	0	0.00	58.50	2	744	0.27%
2023/02/08	0	0.00	1	52.80	53.00	-1	1,094	-0.09%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/10	1	52.00	0	0.00	51.50	1	1,381	0.07%
2023/01/03	1	48.60	1	48.90	49.00	0	1,421	0.00%
2022/12/01	17	58.85	0	0.00	58.90	17	2,038	0.83%
2022/11/30	0	0.00	4	57.90	56.30	-4	2,026	-0.20%
2022/11/28	4	57.40	0	0.00	57.40	4	2,017	0.20%
2022/11/24	2	57.00	2	57.30	57.40	0	2,017	0.00%
2022/11/21	1	58.00	3	58.67	58.00	-2	2,017	-0.10%
2022/11/18	2	58.20	2	58.90	58.00	0	2,004	0.00%
2022/11/17	0	0.00	5	57.70	57.80	-5	1,968	-0.25%
2022/11/15	5	57.70	0	0.00	55.20	5	1,928	0.26%
2022/11/14	3	56.80	3	57.20	57.20	0	1,889	0.00%
2022/11/11	4	55.88	3	56.40	56.60	1	1,884	0.05%
2022/11/10	0	0.00	1	55.40	54.70	-1	1,851	-0.05%
2022/11/09	3	55.30	3	54.80	56.00	0	1,872	0.00%
2022/11/08	0	0.00	4	53.65	53.70	-4	1,814	-0.22%
2022/11/07	2	53.90	0	0.00	53.30	2	1,805	0.11%
2022/11/04	8	52.04	8	52.71	53.50	0	1,790	0.00%
2022/11/03	6	51.85	12	52.38	52.50	-6	1,722	-0.35%
2022/11/02	5	51.50	0	0.00	51.30	5	1,715	0.29%
2022/10/31	1	51.20	0	0.00	50.20	1	1,651	0.06%
2022/10/28	3	51.60	3	51.70	51.50	0	1,597	0.00%
2022/10/27	8	49.55	6	50.00	49.90	2	1,526	0.13%
2022/10/25	0	0.00	1	47.35	47.35	-1	1,460	-0.07%
2022/10/24	1	46.40	0	0.00	46.85	1	1,436	0.07%
2022/10/13	2	46.50	0	0.00	44.15	2	1,395	0.14%
2022/09/30	4	47.70	0	0.00	50.70	4	1,289	0.31%
2022/09/21	2	60.60	0	0.00	59.80	2	1,181	0.17%
2022/09/20	0	0.00	1	62.60	62.00	-1	1,125	-0.09%
2022/09/19	1	59.90	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	64.20	0	0.00	64.10	1	1,011	0.10%
2022/09/15	1	64.50	4	63.93	65.80	-3	942	-0.32%
2022/09/14	0	0.00	1	61.60	62.20	-1	767	-0.13%
2022/08/30	1	59.90	0	0.00	59.80	1	797	0.13%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/18	0	0.00	2	60.40	59.80	-2	923	-0.22%
2022/08/17	2	59.50	0	0.00	59.20	2	899	0.22%
2022/08/16	0	0.00	1	60.80	60.10	-1	881	-0.11%
2022/08/12	0	0.00	2	57.90	57.90	-2	815	-0.25%
2022/08/10	2	55.50	0	0.00	54.80	2	785	0.25%
2022/06/21	1	57.40	1	56.10	57.00	0	877	0.00%
2022/06/17	0	0.00	5	56.60	55.60	-5	869	-0.57%
2022/06/13	1	60.10	0	0.00	58.00	1	918	0.11%
2022/06/09	5	63.10	0	0.00	63.30	5	907	0.55%
2022/06/08	0	0.00	2	66.80	64.90	-2	922	-0.22%
2022/06/02	0	0.00	2	61.80	61.10	-2	954	-0.21%
2022/05/18	0	0.00	1	54.60	54.70	-1	974	-0.10%
2022/05/16	1	53.70	0	0.00	53.20	1	971	0.10%
2022/05/12	0	0.00	1	53.30	52.30	-1	974	-0.10%
2022/05/11	1	52.00	0	0.00	53.10	1	971	0.10%
2022/04/26	1	53.70	0	0.00	53.70	1	999	0.10%
2022/04/22	2	57.20	0	0.00	57.00	2	989	0.20%
2022/04/06	1	59.30	0	0.00	59.70	1	1,233	0.08%
2022/03/08	1	57.70	0	0.00	56.20	1	1,318	0.08%
2022/03/07	1	61.70	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2	65.35	0	0.00	64.80	2	1,259	0.16%
2022/02/22	3	71.13	0	0.00	70.10	3	1,266	0.24%
2022/02/21	2	72.45	1	73.90	73.20	1	1,252	0.08%
2022/02/16	0	0.00	1	73.70	73.90	-1	1,342	-0.07%
2022/02/14	2	72.10	0	0.00	72.50	2	1,451	0.14%
2022/02/08	0	0.00	2	74.40	74.20	-2	1,604	-0.12%
2022/01/26	0	0.00	2	73.20	72.00	-2	1,685	-0.12%
2022/01/25	3	73.50	0	0.00	72.80	3	1,748	0.17%
2022/01/24	1	73.10	1	75.00	75.00	0	1,826	0.00%
2022/01/21	0	0.00	1	74.90	74.90	-1	1,842	-0.05%
2022/01/20	1	76.30	0	0.00	76.00	1	1,847	0.05%
2022/01/14	1	74.00	1	75.00	75.00	0	1,989	0.00%
2022/01/13	1	76.10	0	0.00	76.30	1	1,994	0.05%
2022/01/11	2	77.60	0	0.00	76.80	2	2,023	0.10%
2022/01/07	1	79.10	1	80.30	80.60	0	2,018	0.00%
2022/01/03	0	0.00	1	84.40	84.80	-1	2,046	-0.05%
2021/12/29	0	0.00	4	83.00	82.50	-4	2,087	-0.19%
2021/12/27	0	0.00	1	82.10	82.60	-1	2,123	-0.05%
2021/12/24	1	78.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	80.60	3	80.40	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	2	77.80	78.20	-2	2,250	-0.09%
2021/12/17	1	75.30	0	0.00	75.10	1	2,435	0.04%
2021/12/14	3	75.97	0	0.00	76.00	3	2,496	0.12%
2021/12/13	0	0.00	1	78.20	77.60	-1	2,545	-0.04%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/06	1	74.40	0	0.00	75.40	1	3,290	0.03%
2021/12/01	1	77.20	0	0.00	78.30	1	3,317	0.03%
2021/11/30	1	77.60	1	78.80	78.60	0	3,365	0.00%
2021/11/26	2	76.65	1	76.00	76.80	1	3,447	0.03%
2021/11/22	3	81.47	1	81.40	81.20	2	3,697	0.05%
2021/11/16	1	82.80	1	83.20	82.90	0	3,745	0.00%
2021/11/15	1	80.40	0	0.00	81.10	1	3,747	0.03%
2021/11/12	0	0.00	1	81.40	81.10	-1	3,712	-0.03%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	1	87.30	0	0.00	86.40	1	3,629	0.03%
2021/11/08	0	0.00	5	82.20	82.50	-5	3,561	-0.14%
2021/11/05	1	83.20	0	0.00	83.50	1	3,559	0.03%
2021/11/04	0	0.00	5	85.08	82.90	-5	3,557	-0.14%
2021/11/02	4	84.38	1	83.80	82.50	3	3,491	0.09%
2021/11/01	0	0.00	2	87.35	87.80	-2	3,451	-0.06%
2021/10/27	0	0.00	2	83.00	83.90	-2	3,351	-0.06%
2021/10/26	2	87.45	2	86.70	83.00	0	3,348	0.00%
2021/10/22	1	84.40	1	83.80	83.80	0	3,351	0.00%
2021/10/19	2	82.50	2	84.10	83.80	0	3,326	0.00%
2021/10/15	0	0.00	2	81.40	80.40	-2	3,360	-0.06%
2021/10/14	4	80.28	0	0.00	78.70	4	3,369	0.12%
2021/10/08	6	86.07	1	84.80	85.40	5	3,383	0.15%
2021/10/05	0	0.00	3	76.93	79.30	-3	3,728	-0.08%
2021/10/04	4	75.35	2	75.70	75.00	2	3,809	0.05%
2021/10/01	1	77.00	1	78.20	75.70	0	3,815	0.00%
2021/09/30	2	80.65	3	79.93	80.60	-1	3,745	-0.03%
2021/09/29	2	80.25	2	83.60	79.40	0	3,698	0.00%
2021/09/28	2	88.00	1	89.10	88.20	1	3,562	0.03%
2021/09/27	1	88.50	1	89.10	90.30	0	3,537	0.00%
2021/09/24	2	87.80	0	0.00	89.70	2	3,498	0.06%
2021/09/16	1	84.90	1	84.90	85.50	0	3,674	0.00%
2021/09/15	1	85.30	0	0.00	83.80	1	3,767	0.03%
2021/09/14	0	0.00	1	93.50	88.10	-1	3,708	-0.03%
2021/09/13	2	87.90	0	0.00	90.10	2	3,535	0.06%
2021/09/10	1	91.00	3	90.67	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	4	84.13	85.00	-4	3,112	-0.13%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/02	2	82.05	1	81.50	80.10	1	2,869	0.03%
2021/09/01	0	0.00	1	83.60	83.50	-1	2,825	-0.04%
2021/08/31	4	85.05	7	85.03	84.80	-3	2,760	-0.11%
2021/08/30	0	0.00	3	82.20	83.90	-3	2,545	-0.12%
2021/08/27	1	76.60	0	0.00	76.30	1	2,470	0.04%
2021/08/26	2	78.05	1	78.60	78.10	1	2,472	0.04%
2021/08/25	1	79.80	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	3	80.50	79.40	-3	2,505	-0.12%
2021/08/20	0	0.00	1	77.80	76.40	-1	2,491	-0.04%
2021/08/17	1	75.80	2	74.35	73.10	-1	2,486	-0.04%
2021/08/13	1	74.00	0	0.00	73.60	1	2,556	0.04%
2021/08/10	0	0.00	2	74.85	76.10	-2	2,570	-0.08%
2021/08/09	3	76.97	1	76.40	76.10	2	2,612	0.08%
2021/08/05	1	80.00	2	80.70	79.90	-1	2,696	-0.04%
2021/08/03	1	77.90	0	0.00	77.00	1	2,801	0.04%
2021/08/02	2	76.50	2	77.30	77.00	0	2,840	0.00%
2021/07/30	4	78.58	0	0.00	77.80	4	2,844	0.14%
2021/07/29	0	0.00	2	77.30	79.80	-2	2,858	-0.07%
2021/07/28	1	72.00	0	0.00	74.70	1	2,849	0.04%
2021/07/26	1	82.20	0	0.00	80.80	1	2,855	0.04%
2021/07/22	1	80.50	1	80.60	80.50	0	2,824	0.00%
2021/07/21	0	0.00	9	82.50	81.70	-9	2,809	-0.32%
2021/07/19	1	88.30	0	0.00	87.00	1	2,785	0.04%
2021/07/16	2	88.85	0	0.00	88.10	2	2,793	0.07%
2021/07/15	2	88.30	2	90.40	89.70	0	2,769	0.00%
2021/07/14	4	84.83	0	0.00	84.70	4	2,709	0.15%
2021/07/13	10	91.09	1	85.90	87.50	9	2,656	0.34%
2021/07/12	2	93.20	4	93.00	95.20	-2	2,458	-0.08%
2021/07/09	2	88.00	2	86.20	87.00	0	2,219	0.00%
2021/07/08	0	0.00	3	80.27	84.30	-3	2,096	-0.14%
2021/07/05	0	0.00	5	81.24	80.80	-5	2,159	-0.23%
2021/07/02	0	0.00	1	81.50	81.90	-1	2,166	-0.05%
2021/07/01	2	81.00	0	0.00	80.10	2	2,181	0.09%
2021/06/30	0	0.00	0.3	84.10	83.40	-0.3	2,196	-0.01%
2021/06/29	0.3	85.00	16	86.94	84.90	-15.7	2,206	-0.71%
2021/06/28	2	82.35	2	81.70	82.00	0	2,273	0.00%
2021/06/25	5	83.56	0	0.00	80.90	5	2,355	0.21%
2021/06/24	7	77.81	5	81.50	81.60	2	2,293	0.09%
2021/06/23	1	71.30	3	71.63	74.20	-2	2,151	-0.09%
2021/06/22	1	68.40	0	0.00	67.50	1	2,128	0.05%
2021/06/16	1	70.20	0	0.00	68.30	1	2,281	0.04%
2021/06/11	0	0.00	1	70.00	69.70	-1	2,284	-0.04%
2021/06/04	1	69.10	0	0.00	67.10	1	2,350	0.04%
2021/05/21	0	0.00	1	58.60	62.90	-1	2,377	-0.04%
2021/05/20	1	57.40	1	58.30	57.20	0	2,351	0.00%
2021/05/19	2	57.45	0	0.00	57.40	2	2,350	0.09%
2021/05/18	1	59.10	1	60.30	60.20	0	2,327	0.00%
2021/05/17	0	0.00	1	56.70	59.10	-1	2,290	-0.04%
2021/05/14	1	56.70	2	57.40	56.60	-1	2,246	-0.04%
2021/05/13	1	54.70	1	56.10	55.00	0	2,229	0.00%
2021/05/12	2	59.85	6	58.00	57.00	-4	2,182	-0.18%
2021/05/11	2	62.45	2	61.15	60.00	0	2,151	0.00%
2021/05/10	2	68.00	0	0.00	65.90	2	2,212	0.09%
2021/05/07	1	68.00	1	69.20	69.70	0	2,190	0.00%
2021/05/06	1	67.50	0	0.00	67.90	1	2,181	0.05%
2021/05/03	1	73.10	0	0.00	73.40	1	2,128	0.05%
2021/04/27	0	0.00	1	82.00	80.80	-1	2,140	-0.05%
2021/04/26	1	81.60	0	0.00	80.10	1	2,180	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/20	0	0.00	2	86.70	86.50	-2	2,392	-0.08%
2021/04/16	0	0.00	1	85.30	85.70	-1	2,410	-0.04%
2021/04/12	1	87.70	1	85.70	85.80	0	2,524	0.00%
2021/04/09	2	86.45	0	0.00	85.70	2	2,500	0.08%
2021/04/07	0	0.00	1	84.00	84.00	-1	2,449	-0.04%
2021/04/06	15	86.80	2	87.70	84.70	13	2,436	0.53%
2021/04/01	2	88.20	1	91.60	87.70	1	2,423	0.04%
2021/03/31	7	90.23	7	90.54	90.00	0	2,357	0.00%
2021/03/30	0	0.00	1	83.00	86.70	-1	2,212	-0.05%
2021/03/29	3	80.13	0	0.00	78.90	3	2,113	0.14%
2021/03/26	2	82.60	0	0.00	82.90	2	2,105	0.09%
2021/03/25	1	84.30	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	83.50	0	0.00	84.00	1	2,140	0.05%
2021/03/22	2	87.35	1	87.20	87.20	1	2,086	0.05%
2021/03/02	1	98.10	1	101.00	97.40	0	2,585	0.00%
2021/02/19	0	0.00	1	90.10	90.90	-1	2,550	-0.04%
2021/02/17	0	0.00	3	88.10	87.70	-3	2,590	-0.12%
2021/02/02	0	0.00	1	80.70	84.80	-1	2,828	-0.04%
2021/02/01	4	78.53	0	0.00	78.30	4	2,814	0.14%
2021/01/29	1	88.50	0	0.00	87.00	1	2,789	0.04%
2021/01/26	1	93.20	0	0.00	92.30	1	2,910	0.03%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/20	1	93.60	0	0.00	91.50	1	3,010	0.03%
2021/01/19	3	95.43	0	0.00	95.10	3	2,984	0.10%
2021/01/15	0	0.00	1	106.50	102.00	-1	2,977	-0.03%
2021/01/14	1	104.00	0	0.00	104.00	1	2,887	0.03%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/06	1	100.50	6	99.70	102.00	-5	3,022	-0.17%
2020/12/29	2	91.70	0	0.00	91.80	2	3,333	0.06%
2020/12/28	1	92.50	0	0.00	92.50	1	3,346	0.03%
2020/12/23	1	92.60	1	93.00	92.60	0	3,379	0.00%
2020/12/22	1	92.20	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	95.80	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0	0.00	3	96.23	98.00	-3	3,567	-0.08%
2020/12/11	1	99.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	2	101.00	103.00	-2	3,614	-0.06%
2020/12/08	0	0.00	1	106.50	103.50	-1	3,639	-0.03%
2020/12/04	2	106.75	1	112.00	106.50	1	3,699	0.03%
2020/12/03	46	112.08	62	112.17	111.00	-16	3,713	-0.43%
2020/12/02	0	0.00	2	117.00	117.00	-2	3,676	-0.05%
2020/12/01	1	108.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	52	109.73	0	0.00	106.50	52	3,755	1.38%
2020/11/26	2	105.00	0	0.00	104.00	2	4,076	0.05%
2020/11/19	1	108.00	0	0.00	105.00	1	5,247	0.02%
2020/11/11	4	109.13	4	110.25	108.50	0	6,830	0.00%
2020/11/06	1	100.00	2	104.50	104.00	-1	6,872	-0.01%
2020/11/05	7	102.64	38	98.66	100.00	-31	6,930	-0.45%
2020/11/03	1	93.80	0	0.00	93.00	1	7,072	0.01%
2020/11/02	30	92.27	0	0.00	91.40	30	7,190	0.42%
2020/10/30	1	96.10	1	96.60	96.00	0	7,472	0.00%
2020/10/29	1	93.40	1	94.00	93.40	0	7,777	0.00%
2020/10/28	1	97.80	7	99.00	96.30	-6	8,135	-0.07%
2020/10/22	1	99.50	21	100.00	98.80	-20	8,297	-0.24%
2020/10/21	11	103.77	10	102.90	102.50	1	8,294	0.01%
2020/10/20	3	102.67	2	103.50	104.00	1	8,342	0.01%
2020/10/19	3	101.33	2	101.50	101.00	1	8,390	0.01%
2020/10/16	1	109.00	0	0.00	106.00	1	8,353	0.01%
2020/10/14	1	107.50	1	108.50	108.00	0	8,833	0.00%
2020/10/13	0	0.00	2	111.50	112.00	-2	8,808	-0.02%
2020/10/12	8	111.94	3	112.33	111.00	5	8,842	0.06%
2020/10/08	4	118.50	1	118.50	117.00	3	8,841	0.03%
2020/10/07	0	0.00	14	122.64	121.50	-14	8,957	-0.16%
2020/10/06	2	123.25	2	123.25	121.50	0	8,954	0.00%
2020/10/05	0	0.00	3	117.17	119.50	-3	8,868	-0.03%
2020/09/30	2	112.25	1	113.50	116.00	1	8,919	0.01%
2020/09/29	0	0.00	1	115.50	113.00	-1	8,948	-0.01%
2020/09/28	1	115.00	0	0.00	117.00	1	8,985	0.01%
2020/09/25	2	107.25	0	0.00	110.50	2	8,994	0.02%
2020/09/24	2	114.25	0	0.00	112.50	2	9,030	0.02%
2020/09/22	1	117.00	1	118.00	116.00	0	9,281	0.00%
2020/09/21	3	123.00	3	121.67	119.50	0	9,273	0.00%
2020/09/17	2	118.75	1	117.00	116.50	1	9,128	0.01%
2020/09/16	1	117.00	1	120.00	116.00	0	9,102	0.00%
2020/09/15	1	114.50	0	0.00	114.50	1	9,049	0.01%
2020/09/10	0	0.00	1	113.00	111.50	-1	8,958	-0.01%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	7	115.21	2	118.00	111.50	5	8,904	0.06%
2020/09/04	1	115.50	2	117.00	117.50	-1	8,915	-0.01%
2020/09/03	5	120.80	2	121.00	118.50	3	8,841	0.03%
2020/09/02	1	118.00	1	121.00	124.50	0	8,720	0.00%
2020/09/01	6	120.67	13	120.31	119.00	-7	8,569	-0.08%
2020/08/31	4	124.63	5	127.00	123.00	-1	8,391	-0.01%
2020/08/28	5	130.00	1	131.00	128.50	4	8,239	0.05%
2020/08/27	6	132.67	6	135.42	129.00	0	8,073	0.00%
2020/08/26	7	131.21	2	129.50	126.50	5	7,875	0.06%
2020/08/25	6	129.17	11	130.82	132.50	-5	7,705	-0.06%
2020/08/24	6	120.33	9	121.61	121.00	-3	7,525	-0.04%
2020/08/21	6	121.17	2	116.25	115.50	4	7,423	0.05%
2020/08/20	10	125.05	13	115.31	119.00	-3	7,244	-0.04%
2020/08/19	68	126.60	61	127.50	123.50	7	7,037	0.10%
2020/08/18	1	119.00	5	121.30	123.00	-4	6,553	-0.06%
2020/08/17	3	105.67	4	108.50	112.00	-1	6,422	-0.02%
2020/08/14	2	100.05	0	0.00	102.00	2	6,451	0.03%
2020/08/13	0	0.00	2	99.30	98.00	-2	6,386	-0.03%
2020/08/12	1	98.10	0	0.00	98.90	1	6,303	0.02%
2020/08/11	0	0.00	1	95.60	97.00	-1	6,268	-0.02%
2020/08/10	2	102.75	1	99.60	99.60	1	6,183	0.02%
2020/08/07	1	104.50	2	105.75	105.50	-1	6,103	-0.02%
2020/08/06	13	106.58	0	0.00	107.50	13	6,031	0.22%
2020/08/05	1	109.00	3	104.00	105.50	-2	5,924	-0.03%
2020/08/04	18	99.23	16	100.48	102.50	2	5,671	0.04%
2020/08/03	2	94.95	3	95.10	93.40	-1	5,339	-0.02%
2020/07/31	15	88.31	13	86.09	87.80	2	4,963	0.04%
2020/07/30	1	86.60	4	86.90	87.20	-3	4,872	-0.06%
2020/07/24	2	83.00	0	0.00	83.20	2	4,905	0.04%
2020/07/23	1	88.70	1	86.80	85.40	0	4,865	0.00%
2020/07/22	0	0.00	2	87.70	87.00	-2	4,795	-0.04%
2020/07/21	4	87.88	0	0.00	87.30	4	4,748	0.08%
2020/07/20	34	86.17	38	86.67	90.10	-4	4,555	-0.09%
2020/07/17	1	82.30	8	82.60	82.00	-7	4,221	-0.17%
2020/07/15	8	83.13	10	82.00	81.10	-2	4,146	-0.05%
2020/07/14	3	84.80	0	0.00	84.20	3	4,112	0.07%
2020/07/13	4	81.80	0	0.00	80.00	4	3,962	0.10%
2020/07/10	1	80.00	0	0.00	79.50	1	3,992	0.03%
2020/07/09	2	82.70	1	81.80	82.00	1	3,999	0.03%
2020/07/08	8	82.80	0	0.00	82.70	8	3,978	0.20%
2020/07/01	0	0.00	1	88.90	87.20	-1	3,737	-0.03%
2020/06/22	0	0.00	1	81.40	81.50	-1	3,591	-0.03%
2020/06/12	2	81.75	1	82.40	84.50	1	3,735	0.03%
2020/06/11	1	84.90	1	83.60	81.60	0	3,744	0.00%
2020/06/08	1	84.30	0	0.00	83.80	1	3,776	0.03%
2020/06/03	1	86.70	1	85.50	85.20	0	3,795	0.00%
2020/06/02	1	87.60	11	86.32	85.60	-10	3,770	-0.27%
2020/06/01	0	0.00	1	84.00	85.00	-1	3,676	-0.03%
2020/05/29	0	0.00	1	82.10	81.80	-1	3,656	-0.03%
2020/05/28	2	81.95	1	82.00	82.70	1	3,599	0.03%
2020/05/27	1	80.20	0	0.00	79.90	1	3,570	0.03%
2020/05/26	11	83.14	1	82.20	82.00	10	3,575	0.28%
2020/05/25	0	0.00	1	80.20	81.30	-1	3,497	-0.03%
2020/05/22	2	84.10	2	84.00	81.70	0	3,470	0.00%
2020/05/21	1	81.20	3	81.00	83.60	-2	3,390	-0.06%
2020/05/15	0	0.00	2	75.80	76.00	-2	3,230	-0.06%
2020/05/14	1	77.90	0	0.00	74.80	1	3,203	0.03%
2020/05/11	2	76.55	6	77.30	75.00	-4	3,204	-0.12%
2020/05/05	1	72.00	7	71.54	72.50	-6	3,345	-0.18%
2020/04/29	9	68.04	2	69.00	66.90	7	3,362	0.21%
2020/04/28	0	0.00	2	65.20	66.50	-2	3,324	-0.06%
2020/04/23	1	65.30	0	0.00	65.40	1	3,380	0.03%
2020/04/21	1	62.00	0	0.00	62.10	1	3,376	0.03%
2020/04/17	3	65.93	1	66.00	65.10	2	3,424	0.06%
2020/04/16	1	63.30	2	64.00	64.70	-1	3,385	-0.03%
2020/04/15	4	63.60	4	63.48	63.70	0	3,398	0.00%
2020/04/13	4	58.75	0	0.00	59.00	4	3,317	0.12%
2020/04/09	2	61.10	2	62.30	61.40	0	3,318	0.00%
2020/03/13	2	65.00	0	0.00	69.20	2	4,185	0.05%
2020/03/11	1	80.00	1	78.90	77.50	0	4,457	0.00%
2020/03/10	1	75.10	1	75.90	77.50	0	4,483	0.00%
2020/03/09	0	0.00	2	76.90	73.80	-2	4,686	-0.04%
2020/03/06	3	78.30	0	0.00	78.00	3	4,853	0.06%
2020/03/03	2	79.50	1	81.30	79.90	1	6,095	0.02%
2020/03/02	0	0.00	1	76.40	76.00	-1	6,232	-0.02%
2020/02/24	1	84.50	2	84.00	83.10	-1	6,407	-0.02%
2020/02/21	4	83.35	3	84.07	83.80	1	6,430	0.02%
2020/02/14	0	0.00	2	80.00	80.50	-2	6,399	-0.03%
2020/02/12	0	0.00	1	79.00	79.70	-1	6,322	-0.02%
2020/02/11	1	77.50	2	77.30	78.20	-1	6,298	-0.02%
2020/02/07	1	73.50	0	0.00	73.50	1	6,218	0.02%
2020/02/06	1	74.20	2	74.90	75.60	-1	6,228	-0.02%
2020/02/05	2	71.05	0	0.00	70.30	2	6,142	0.03%
2020/01/17	2	86.10	2	86.70	85.70	0	6,134	0.00%
2020/01/13	1	86.30	1	86.50	86.20	0	6,033	0.00%
2020/01/09	1	81.50	0	0.00	84.10	1	5,930	0.02%
2020/01/07	2	80.20	0	0.00	79.50	2	5,858	0.03%
2020/01/03	0	0.00	3	86.90	83.90	-3	5,817	-0.05%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/31	0	0.00	3	88.53	88.50	-3	5,740	-0.05%
2019/12/30	5	88.52	0	0.00	88.40	5	5,722	0.09%
2019/12/27	1	85.60	1	87.60	87.20	0	5,673	0.00%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/24	0	0.00	2	84.45	83.80	-2	5,575	-0.04%
2019/12/19	0	0.00	1	86.70	86.70	-1	5,481	-0.02%
2019/12/18	0	0.00	1	85.80	86.50	-1	5,441	-0.02%
2019/12/17	5	90.70	12	89.46	89.00	-7	5,353	-0.13%
2019/12/16	2	88.30	2	90.10	88.60	0	5,314	0.00%
2019/12/13	1	89.20	2	89.80	88.30	-1	5,311	-0.02%
2019/12/12	1	93.30	4	93.33	92.70	-3	5,259	-0.06%
2019/12/11	1	90.10	1	90.60	90.70	0	5,276	0.00%
2019/12/10	8	90.16	17	90.28	90.50	-9	5,215	-0.17%
2019/12/09	19	86.79	9	86.26	87.10	10	4,920	0.20%
2019/12/06	1	82.80	5	83.88	82.50	-4	4,593	-0.09%
2019/12/04	9	83.44	35	82.03	81.70	-26	4,435	-0.59%
2019/12/03	33	81.46	15	80.25	82.30	18	4,213	0.43%
2019/12/02	23	78.13	5	79.58	79.70	18	4,024	0.45%
2019/11/29	9	78.62	4	76.75	76.20	5	3,653	0.14%
2019/11/28	10	80.30	15	81.40	81.90	-5	3,188	-0.16%
2019/11/27	4	72.65	5	72.40	74.50	-1	2,710	-0.04%
2019/11/26	4	71.45	4	71.23	71.00	0	2,499	0.00%
2019/11/22	0	0.00	10	67.70	67.50	-10	2,218	-0.45%
2019/11/21	10	68.36	0	0.00	67.80	10	2,198	0.45%
2019/11/20	10	68.00	10	68.50	67.80	0	2,171	0.00%
2019/11/13	0	0.00	2	67.75	67.60	-2	1,969	-0.10%
2019/11/12	5	67.70	0	0.00	67.80	5	1,972	0.25%
2019/10/31	1	73.30	3	71.77	70.60	-2	1,979	-0.10%
2019/10/30	2	71.10	0	0.00	71.10	2	1,871	0.11%
2019/10/29	1	69.30	0	0.00	70.00	1	1,843	0.05%
2019/10/07	1	71.80	0	0.00	71.40	1	2,043	0.05%
2019/10/03	1	71.30	0	0.00	71.50	1	2,109	0.05%
2019/10/02	1	71.00	0	0.00	71.30	1	2,087	0.05%
2019/10/01	1	69.00	1	69.60	70.00	0	2,107	0.00%
2019/09/24	1	70.00	0	0.00	69.10	1	2,183	0.05%
2019/09/19	2	71.60	2	71.50	70.10	0	2,240	0.00%
2019/09/17	1	74.10	0	0.00	74.10	1	2,140	0.05%
2019/09/16	3	76.60	2	75.35	73.80	1	2,100	0.05%
2019/09/04	1	69.40	0	0.00	69.20	1	1,856	0.05%
2019/08/30	1	67.20	0	0.00	66.50	1	1,986	0.05%
2019/08/28	2	66.80	4	66.80	66.70	-2	2,085	-0.10%
2019/08/27	0	0.00	1	66.40	66.30	-1	2,105	-0.05%
2019/08/26	2	65.40	4	64.50	65.60	-2	2,117	-0.09%
2019/08/23	2	65.90	2	66.70	66.50	0	2,115	0.00%
2019/08/22	4	67.58	1	67.60	66.00	3	2,107	0.14%
2019/08/12	1	69.40	1	69.00	69.00	0	2,356	0.00%
2019/08/06	0	0.00	1	65.70	65.90	-1	2,477	-0.04%
2019/08/05	1	65.30	0	0.00	65.60	1	2,502	0.04%
2019/08/02	1	64.90	1	65.00	65.30	0	2,559	0.00%
2019/07/19	0	0.00	1	73.20	73.00	-1	3,343	-0.03%
2019/07/18	1	73.70	0	0.00	73.60	1	3,424	0.03%
2019/07/17	0	0.00	1	71.70	72.20	-1	3,400	-0.03%
2019/07/12	1	70.50	0	0.00	70.50	1	3,435	0.03%
2019/06/28	0	0.00	2	66.00	66.00	-2	3,167	-0.06%
2019/06/27	0	0.00	4	67.38	67.20	-4	3,194	-0.13%
2019/06/26	12	67.13	10	66.91	68.00	2	3,198	0.06%
2019/06/25	0	0.00	2	66.10	66.10	-2	3,160	-0.06%
2019/06/24	2	63.70	0	0.00	63.80	2	3,152	0.06%
2019/06/21	2	66.70	0	0.00	63.80	2	3,158	0.06%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/06/05	1	65.50	0	0.00	64.60	1	3,338	0.03%
2019/05/31	0	0.00	1	60.80	60.70	-1	3,561	-0.03%
2019/05/20	1	59.70	0	0.00	57.50	1	3,804	0.03%
2019/05/15	1	65.30	1	64.20	65.20	0	3,747	0.00%
2019/05/14	1	62.30	1	62.90	63.30	0	3,764	0.00%
2019/05/09	1	68.20	2	67.75	64.90	-1	3,770	-0.03%
2019/05/08	1	72.80	0	0.00	69.70	1	3,717	0.03%
2019/05/07	1	69.40	1	70.80	72.00	0	3,566	0.00%
2019/05/02	1	65.50	5	67.60	66.50	-4	3,230	-0.12%
2019/04/25	1	63.70	1	64.20	64.40	0	3,376	0.00%
2019/04/24	3	64.13	3	63.47	64.30	0	3,559	0.00%
2019/04/23	1	60.00	2	60.70	61.40	-1	3,612	-0.03%
2019/04/19	1	61.70	0	0.00	61.90	1	3,660	0.03%
2019/04/18	3	62.50	1	60.30	60.70	2	3,668	0.05%
2019/04/11	0	0.00	2	59.80	59.20	-2	3,821	-0.05%
2019/04/08	2	58.70	0	0.00	58.40	2	4,006	0.05%
2019/03/27	0	0.00	1	57.70	57.70	-1	4,449	-0.02%
2019/03/20	2	60.00	0	0.00	59.70	2	4,396	0.05%
2019/03/15	0	0.00	3	59.10	59.10	-3	4,307	-0.07%
2019/03/12	0	0.00	1	63.30	63.00	-1	4,164	-0.02%
2019/03/11	0	0.00	1	64.50	64.50	-1	4,085	-0.02%
2019/03/08	0	0.00	2	65.40	64.30	-2	4,060	-0.05%
2019/03/07	3	66.07	4	67.35	66.80	-1	4,015	-0.02%
2019/03/06	6	64.53	2	64.40	64.70	4	3,838	0.10%
2019/03/05	2	65.30	1	66.90	63.00	1	3,750	0.03%
2019/03/04	0	0.00	2	64.40	63.80	-2	3,537	-0.06%
2019/02/21	3	61.20	2	62.50	61.80	1	3,396	0.03%
2019/02/19	3	63.00	0	0.00	63.30	3	3,334	0.09%
2019/02/18	1	62.50	3	62.90	62.80	-2	3,274	-0.06%
2019/02/15	0	0.00	1	60.80	62.00	-1	3,211	-0.03%
2019/02/14	1	61.00	0	0.00	61.40	1	3,167	0.03%
2019/02/13	0	0.00	2	59.20	58.20	-2	3,091	-0.06%
2019/02/12	4	61.33	0	0.00	59.60	4	3,027	0.13%
2019/02/11	1	61.90	2	62.55	62.50	-1	2,990	-0.03%
2019/01/29	4	60.00	1	59.70	59.50	3	2,906	0.10%
2019/01/18	0	0.00	22	57.90	61.30	-22	2,674	-0.82%
2019/01/17	14	63.67	0	0.00	58.00	14	2,540	0.55%
2019/01/16	12	63.87	2	64.15	64.30	10	2,371	0.42%
2019/01/15	30	61.77	30	61.90	61.80	0	2,144	0.00%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/09	0	0.00	1	59.20	58.00	-1	1,932	-0.05%
2019/01/04	0	0.00	2	56.15	56.90	-2	1,794	-0.11%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/25	2	56.95	2	57.30	57.50	0	1,576	0.00%
2018/12/22	0	0.00	1	54.40	55.20	-1	1,450	-0.07%
2018/12/21	1	54.00	4	53.40	54.50	-3	1,404	-0.21%
2018/12/20	4	52.23	11	51.56	52.60	-7	1,290	-0.54%
2018/12/13	3	46.20	0	0.00	46.10	3	1,061	0.28%
2018/12/04	0	0.00	3	47.30	47.30	-3	1,298	-0.23%
2018/11/30	1	46.60	0	0.00	46.20	1	1,467	0.07%
2018/11/29	4	44.55	0	0.00	45.00	4	1,533	0.26%
2018/11/13	0	0.00	4	37.50	41.60	-4	1,791	-0.22%
2018/11/08	1	43.25	0	0.00	43.95	1	1,813	0.06%
2018/10/31	0	0.00	9	41.06	40.45	-9	1,938	-0.46%
2018/10/29	2	38.25	0	0.00	38.60	2	2,059	0.10%
2018/10/26	5	40.52	0	0.00	39.00	5	2,088	0.24%
2018/10/25	2	40.05	0	0.00	40.05	2	2,170	0.09%
2018/10/18	1	42.00	0	0.00	41.05	1	2,279	0.04%
2018/10/05	7	48.93	0	0.00	47.05	7	2,470	0.28%
2018/10/04	5	51.50	0	0.00	51.50	5	2,418	0.21%
2018/10/01	0	0.00	2	53.50	53.10	-2	2,773	-0.07%
2018/09/28	0	0.00	3	54.20	53.00	-3	2,888	-0.10%
2018/09/25	0	0.00	3	53.20	53.00	-3	3,199	-0.09%
2018/09/20	2	50.90	0	0.00	50.90	2	3,317	0.06%
2018/09/19	0	0.00	2	53.50	52.00	-2	3,319	-0.06%
2018/09/18	8	51.69	0	0.00	52.10	8	3,329	0.24%
2018/09/14	0	0.00	8	53.38	53.70	-8	3,387	-0.24%
2018/09/13	9	52.08	2	54.10	51.20	7	3,419	0.20%
2018/09/12	2	52.50	0	0.00	53.00	2	3,425	0.06%
2018/09/11	31	53.48	0	0.00	55.00	31	3,465	0.89%
2018/09/06	0	0.00	7	60.14	60.80	-7	3,623	-0.19%
2018/09/04	0	0.00	5	58.50	58.60	-5	4,061	-0.12%
2018/08/31	0	0.00	20	56.13	56.50	-20	4,223	-0.47%
2018/08/29	0	0.00	10	54.90	55.00	-10	4,330	-0.23%
2018/08/24	22	52.40	0	0.00	53.50	22	4,458	0.49%
2018/08/22	5	55.40	10	55.75	55.40	-5	4,505	-0.11%
2018/08/21	0	0.00	22	54.90	54.90	-22	4,520	-0.49%
2018/08/13	15	52.52	0	0.00	51.30	15	4,464	0.34%
2018/08/07	0	0.00	10	56.79	56.80	-10	4,431	-0.23%
2018/08/06	10	55.70	0	0.00	55.90	10	4,424	0.23%
2018/08/02	10	58.70	10	59.71	59.30	0	4,326	0.00%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/16	0	0.00	1	60.60	60.60	-1	3,970	-0.03%
2018/07/10	1	64.00	1	57.60	58.10	0	3,883	0.00%
2018/07/09	0	0.00	2	62.00	62.50	-2	3,722	-0.05%
2018/07/05	2	61.70	5	60.98	58.50	-3	3,522	-0.09%
2018/07/04	2	61.15	1	60.90	61.00	1	3,500	0.03%
2018/07/03	1	62.30	3	62.27	62.00	-2	3,453	-0.06%
2018/07/02	5	59.44	3	59.27	60.10	2	3,322	0.06%
2018/06/26	0	0.00	5	55.20	55.50	-5	3,211	-0.16%
2018/06/22	0	0.00	1	57.90	57.80	-1	3,215	-0.03%
2018/06/20	1	56.10	0	0.00	55.70	1	3,312	0.03%
2018/06/19	0	0.00	1	58.80	58.30	-1	3,287	-0.03%
2018/06/15	1	63.20	0	0.00	62.00	1	3,212	0.03%
2018/06/13	7	64.40	2	62.70	61.00	5	2,993	0.17%
2018/06/08	2	61.10	2	60.60	60.10	0	2,416	0.00%
2018/06/04	1	57.00	3	57.47	57.20	-2	2,244	-0.09%
2018/05/30	2	53.70	0	0.00	53.70	2	2,091	0.10%
2018/05/29	2	53.60	2	54.40	53.50	0	2,061	0.00%
2018/05/28	2	49.05	4	52.00	52.60	-2	1,989	-0.10%
2018/05/23	1	48.20	1	47.20	48.10	0	1,974	0.00%
2018/05/22	1	45.00	1	46.00	46.20	0	1,981	0.00%
2018/05/16	0	0.00	1	48.60	48.50	-1	2,118	-0.05%
2018/05/09	4	50.95	0	0.00	50.10	4	2,245	0.18%
2018/05/04	0	0.00	2	50.20	53.00	-2	2,301	-0.09%
2018/05/03	2	49.70	0	0.00	49.30	2	2,297	0.09%
2018/05/02	0	0.00	1	49.65	50.20	-1	2,325	-0.04%
2018/04/27	0	0.00	4	50.00	50.50	-4	2,343	-0.17%
2018/04/26	1	50.40	0	0.00	49.60	1	2,355	0.04%
2018/04/25	3	51.40	3	51.90	51.50	0	2,394	0.00%
2018/04/24	31	51.19	0	0.00	52.30	31	2,423	1.28%
2018/04/20	0	0.00	3	54.50	53.90	-3	2,613	-0.11%
2018/04/18	1	52.30	0	0.00	53.50	1	2,806	0.04%
2018/04/17	0	0.00	28	55.20	54.10	-28	3,006	-0.93%
2018/04/16	1	56.30	1	54.80	54.50	0	3,060	0.00%
2018/04/10	2	54.50	2	54.50	54.30	0	3,365	0.00%
2018/04/03	0	0.00	2	53.60	52.90	-2	3,558	-0.06%
2018/03/31	2	56.30	0	0.00	56.30	2	3,695	0.05%
2018/03/22	0	0.00	2	60.20	59.10	-2	3,717	-0.05%
2018/03/21	0	0.00	1	59.60	61.30	-1	3,857	-0.03%
2018/03/19	0	0.00	1	60.00	59.10	-1	3,854	-0.03%
2018/03/14	1	57.00	1	56.90	56.30	0	3,790	0.00%
2018/03/13	1	56.00	0	0.00	57.00	1	3,762	0.03%
2018/02/07	0	0.00	3	47.50	45.90	-3	5,411	-0.06%
2018/02/06	1	50.80	5	50.46	48.70	-4	5,454	-0.07%
2018/02/02	0	0.00	3	54.20	55.10	-3	5,529	-0.05%
2018/02/01	1	54.70	2	53.70	53.50	-1	5,676	-0.02%
2018/01/31	2	54.90	0	0.00	54.60	2	5,770	0.03%
2018/01/30	0	0.00	2	59.00	57.20	-2	5,931	-0.03%
2018/01/29	2	58.25	1	58.00	57.80	1	6,144	0.02%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/17	1	58.90	0	0.00	58.90	1	6,170	0.02%
2018/01/16	1	61.00	7	59.99	61.10	-6	6,111	-0.10%
2018/01/12	4	57.70	4	58.60	58.70	0	5,962	0.00%
2018/01/11	9	59.86	1	61.80	59.30	8	5,824	0.14%
2018/01/10	2	65.60	0	0.00	65.80	2	5,634	0.04%
2018/01/09	2	66.85	0	0.00	64.80	2	5,582	0.04%
2018/01/08	3	67.83	6	66.02	66.00	-3	5,555	-0.05%
2018/01/05	1	63.00	2	63.80	63.80	-1	5,458	-0.02%
2018/01/04	4	64.25	2	65.10	64.00	2	5,508	0.04%
2018/01/02	0	0.00	1	63.00	66.00	-1	5,441	-0.02%