台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▼1.20
  • 漲幅
    -2.96%
  • 成交量
    557
  • 產業
    上市 半導體類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松翰 (5471)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002039.7039.30-20428-4.67%
2024/12/02241.3800.0041.3024040.49%
2024/11/28341.8500.0042.2533990.75%
2024/11/2500.00143.7043.55-1391-0.26%
2024/11/22443.7300.0043.3043991.00%
2024/11/2000.00144.3043.85-1393-0.25%
2024/11/12147.1000.0045.2513740.27%
2024/11/08148.1000.0047.7013630.28%
2024/11/0500.000.247.0046.50-0.2346-0.06%
2024/10/3000.00445.8046.85-4348-1.15%
2024/10/11143.8000.0043.9013330.30%
2024/10/0800.00345.1045.60-3340-0.88%
2024/10/07345.7500.0045.3033530.85%
2024/10/04145.8500.0045.7514210.24%
2024/09/2600.003.246.7946.50-3.2423-0.74%
2024/09/2500.000.244.8044.75-0.2408-0.04%
2024/09/2300.000.344.5044.65-0.3406-0.07%
2024/09/1200.000.242.8542.85-0.2432-0.04%
2024/09/10143.0000.0042.5014350.23%
2024/09/02545.8000.0045.7554211.19%
2024/08/28545.5000.0045.6554251.17%
2024/08/05142.5000.0042.5014560.22%
2024/07/29148.0000.0047.7014390.23%
2024/07/22148.8000.0049.0514290.23%
2024/07/15252.9000.0052.7024080.49%
2024/07/1200.00153.3053.40-1402-0.25%
2024/07/090.153.9600.0053.000.14000.02%
2024/07/08156.3000.0054.8013860.26%
2024/07/0400.00152.1052.10-1327-0.31%
2024/06/12151.9000.0052.2015160.19%
2024/05/3100.00153.4053.50-1548-0.18%
2024/05/2700.00753.7053.70-7544-1.29%
2024/05/23052.0000.0052.1005470.00%
2024/05/21351.97152.0052.0025450.37%
2024/05/13150.4000.0050.5015460.18%
2024/05/09151.7000.0051.3015450.18%
2024/05/0800.00351.9051.80-3545-0.55%
2024/05/0600.00251.0051.00-2544-0.37%
2024/05/031451.321351.1050.8015430.18%
2024/04/3000.00150.8050.90-1555-0.18%
2024/04/25149.8000.0049.7515580.18%
2024/04/19149.2000.0049.7515700.18%
2024/04/18251.1000.0051.3025680.35%
2024/04/1500.000.752.9152.40-0.7566-0.12%
2024/04/12353.670.353.6053.902.75630.48%
2024/04/10154.0000.0055.1015620.18%
2024/04/08154.1000.0053.3015570.18%
2024/04/03754.5100.0054.6075591.25%
2024/04/01655.13255.1554.9045830.69%
2024/03/28353.93253.5553.7015470.18%
2024/03/2700.00354.0354.10-3493-0.61%
2024/03/2200.00149.3049.30-1429-0.23%
2024/03/21149.6000.0049.7514350.23%
2024/03/150.349.0000.0048.600.34560.05%
2024/03/1300.00749.8949.65-7466-1.50%
2024/03/1100.00250.5050.90-2472-0.42%
2024/03/0800.00650.1350.20-6486-1.23%
2024/03/07150.8000.0051.0014970.20%
2024/03/04152.5000.0051.9015460.18%
2024/03/012.152.5000.0052.502.15830.36%
2024/02/29253.3000.0053.7026080.33%
2024/02/2700.00154.3054.10-1630-0.16%
2024/02/2600.00153.7053.60-1701-0.14%
2024/02/2300.00853.2653.00-8843-0.95%
2024/02/2100.00153.8053.70-1947-0.11%
2024/02/1900.00153.2053.30-1951-0.11%
2024/02/1600.00151.9052.60-1960-0.10%
2024/02/15251.5500.0051.5029660.21%
2024/02/05151.7000.0051.7019660.10%
2024/01/30152.7000.0052.7019830.10%
2024/01/2400.00155.4055.20-1990-0.10%
2024/01/22153.0000.0053.8019930.10%
2024/01/1700.00152.1052.10-11,005-0.10%
2024/01/16153.4000.0052.9011,0090.10%
2024/01/12354.53155.4054.1021,0090.20%
2024/01/11155.2000.0055.3011,0080.10%
2024/01/10754.8400.0054.6071,0310.68%
2024/01/08154.2000.0054.2011,0330.10%
2024/01/05155.3000.0054.8011,0350.10%
2024/01/02256.2000.0056.4021,0290.19%
2023/12/29257.4500.0057.4021,0230.20%
2023/12/28857.80457.8557.8041,0140.39%
2023/12/2700.00356.3355.90-3979-0.31%
2023/12/26255.7000.0055.6029760.20%
2023/12/25255.0000.0054.9029770.20%
2023/12/21154.3000.0054.3019840.10%
2023/12/20254.6000.0054.7029790.20%
2023/12/1900.00154.7055.20-1975-0.10%
2023/12/18355.80155.7055.8029680.21%
2023/12/15157.40157.3057.0009610.00%
2023/12/14157.2000.0056.8019500.11%
2023/12/1300.00257.1057.20-2940-0.21%
2023/12/0800.00256.9056.70-2920-0.22%
2023/12/07155.4000.0055.4019080.11%
2023/12/05256.10256.0055.9008910.00%
2023/12/04257.65157.1057.0018770.11%
2023/12/01157.30157.4057.7008620.00%
2023/11/29357.8300.0058.0038240.36%
2023/11/28257.551357.8158.50-11799-1.38%
2023/11/2700.00355.7056.50-3762-0.39%
2023/11/24456.7000.0056.5047320.55%
2023/11/22557.28757.1957.80-2624-0.32%
2023/11/21154.00254.2055.00-1478-0.21%
2023/11/20151.3000.0053.9014150.24%
2023/11/1700.00150.5050.60-1362-0.28%
2023/11/1400.00350.2049.90-3341-0.88%
2023/11/10148.5500.0048.0013360.30%
2023/11/0600.00249.7549.65-2329-0.61%
2023/11/03248.4500.0048.4523270.61%
2023/10/3100.00249.6549.40-2321-0.62%
2023/10/2300.00148.2548.25-1300-0.33%
2023/10/1800.00147.8047.85-1311-0.32%
2023/10/03146.9000.0046.9013190.31%
2023/09/27146.3500.0046.3513140.32%
2023/09/21045.3000.0044.9003020.01%
2023/09/1800.00247.1547.00-2302-0.66%
2023/09/0100.00345.4545.40-3304-0.99%
2023/08/15142.9000.0042.7513010.33%
2023/08/09145.3500.0045.1012910.34%
2023/07/240.146.0100.0045.550.12640.03%
2023/07/1900.00249.2548.55-2249-0.80%
2023/07/1100.00150.1050.00-1241-0.41%
2023/07/0700.00550.0050.10-5242-2.06%
2023/07/04150.6000.0050.5012530.40%
2023/07/03150.4000.0050.7012520.40%
2023/06/20151.2000.0051.4012580.39%
2023/06/06051.1000.0051.0002630.01%
2023/06/0500.00151.2051.30-1266-0.38%
2023/05/11149.2500.0049.2013010.33%
2023/05/0300.00150.1050.20-1363-0.28%
2023/04/25149.8400.0049.1513760.27%
2023/04/18054.6000.0054.2003630.01%
2023/04/14353.9000.0054.0033640.82%
2023/04/1100.00053.9054.500376-0.01%
2023/03/29053.7000.0053.2007450.00%
2023/03/28353.6000.0053.9037920.38%
2023/03/22253.3000.0053.5028040.25%
2023/03/10254.20254.2553.9008610.00%
2023/03/09255.6000.0055.3028870.23%
2023/03/0600.00355.6055.60-3960-0.31%
2023/03/02354.1000.0054.2039660.31%
2023/02/1500.00254.4054.00-2985-0.20%
2023/02/10253.6000.0053.7029930.20%
2023/02/0800.00254.6054.70-2990-0.20%
2023/02/03253.5000.0054.3029780.20%
2023/02/0200.00354.1354.10-3970-0.31%
2023/02/01153.50152.7053.6009540.00%
2023/01/31151.90251.2051.90-1937-0.11%
2023/01/0500.00851.2051.00-8917-0.87%
2023/01/04850.40650.7750.5029110.22%
2023/01/0300.00250.6050.50-2910-0.22%
2022/12/3000.00550.3050.10-5911-0.55%
2022/12/2900.00150.8050.80-1903-0.11%
2022/12/28549.46249.2049.2038970.33%
2022/12/26250.7000.0050.4028860.23%
2022/12/23151.30151.1051.1008770.00%
2022/12/22252.40151.9052.0018750.11%
2022/12/21755.34557.5053.4028420.24%
2022/12/2000.00554.8655.10-5535-0.93%
2022/12/19349.3700.0050.1034930.61%
2022/12/07250.0000.0049.9524660.43%
2022/12/05252.1000.0052.2024510.44%
2022/12/0200.00253.0053.20-2442-0.45%
2022/12/01250.80251.9052.6004120.00%
2022/11/1100.00349.6049.00-3275-1.09%
2022/11/0900.00149.0049.15-1268-0.37%
2022/11/08149.2000.0048.2012710.37%
2022/10/11146.5500.0046.5513630.27%
2022/09/13157.8000.0057.5014540.22%
2022/09/02158.4000.0058.0015090.20%
2022/08/19159.7000.0059.5015520.18%
2022/08/16159.5000.0059.4015520.18%
2022/08/15559.8000.0059.7055510.91%
2022/08/1200.00358.0758.60-3548-0.55%
2022/07/28357.4700.0057.3035900.51%
2022/07/2700.00157.8058.30-1589-0.17%
2022/07/26360.0000.0058.9035880.51%
2022/07/21261.0000.0062.0026050.33%
2022/07/20268.10268.2068.0006030.00%
2022/07/18166.6000.0066.7016010.17%
2022/06/3000.00366.8067.00-3638-0.47%
2022/06/2300.00167.4068.00-1839-0.12%
2022/06/22169.1000.0068.5018620.12%
2022/06/170.570.4000.0069.900.59630.05%
2022/06/10375.3000.0075.1039810.31%
2022/05/3100.00176.8077.20-11,047-0.10%
2022/05/3000.00276.4076.20-21,051-0.19%
2022/05/23375.2000.0075.3031,1890.25%
2022/05/1700.00277.5077.20-21,199-0.17%
2022/05/12274.7000.0074.0021,2170.16%
2022/05/10075.5000.0075.6001,2260.00%
2022/05/04377.1000.0077.2031,2210.25%
2022/04/22280.8000.0080.6021,1950.17%
2022/04/20281.6000.0081.8021,2270.16%
2022/04/15181.6000.0081.7011,2990.08%
2022/04/11183.3000.0083.1011,4460.07%
2022/04/08186.1000.0086.1011,5340.07%
2022/03/31190.1000.0090.0011,5020.07%
2022/03/3000.00591.4291.00-51,485-0.34%
2022/03/29193.1000.0091.4011,4190.07%
2022/03/2500.00190.5090.40-11,331-0.08%
2022/03/230.390.4000.0090.400.31,2730.02%
2022/03/21287.50187.2087.4011,2150.08%
2022/03/16184.3000.0083.6011,2130.08%
2022/03/11186.3000.0086.4011,2880.08%
2022/03/1000.00186.5087.00-11,298-0.08%
2022/03/08185.5000.0084.0011,4460.07%
2022/03/04189.1000.0089.1011,5040.07%
2022/02/25187.8000.0087.6011,5230.07%
2022/02/2400.00387.0787.30-31,517-0.20%
2022/02/22184.3000.0084.3011,6720.06%
2022/02/15184.40185.9085.6001,8460.00%
2022/02/09186.2000.0086.2011,8970.05%
2022/01/18186.5000.0086.0012,0330.05%
2022/01/1400.00183.8083.30-12,047-0.05%
2022/01/1300.00185.0085.00-12,057-0.05%
2022/01/04495.65194.0093.9032,0140.15%
2022/01/0300.00295.0095.00-21,926-0.10%
2021/12/3000.00192.1092.00-11,848-0.05%
2021/12/10190.5000.0091.2012,1100.05%
2021/12/0900.00390.6790.40-32,114-0.14%
2021/12/08291.50192.7091.6012,1250.05%
2021/12/06194.70195.8094.7002,0970.00%
2021/12/0300.00296.0095.80-22,136-0.09%
2021/12/02197.00496.6894.60-32,197-0.14%
2021/12/01395.87193.3096.5022,2590.09%
2021/11/3000.00292.5092.50-22,285-0.09%
2021/11/2900.00290.9090.80-22,328-0.09%
2021/11/26390.4700.0090.1032,3470.13%
2021/11/2500.00291.7091.00-22,364-0.08%
2021/11/23292.1000.0091.6022,3750.08%
2021/11/19397.30294.6594.4012,3860.04%
2021/11/18495.45196.2096.0032,2430.13%
2021/11/1700.00292.4592.40-22,192-0.09%
2021/11/16192.60490.8591.70-32,198-0.14%
2021/11/15192.10192.0092.4002,2060.00%
2021/11/12190.3000.0090.3012,2090.05%
2021/11/1100.001090.0089.90-102,216-0.45%
2021/11/02285.90185.9085.7012,6530.04%
2021/11/0100.00888.5388.70-82,715-0.29%
2021/10/2800.00285.3085.80-22,748-0.07%
2021/10/26884.431084.0083.60-22,871-0.07%
2021/10/2500.00186.4086.40-12,896-0.03%
2021/10/222085.75487.0085.50163,0310.53%
2021/10/20584.8000.0085.1053,2100.16%
2021/10/1500.00282.1582.50-24,385-0.05%
2021/10/1400.00680.3280.60-64,800-0.12%
2021/10/13579.5000.0079.5055,3700.09%
2021/10/12183.5000.0082.3015,5420.02%
2021/10/08186.20587.3085.10-45,564-0.07%
2021/10/07586.5000.0086.2055,6040.09%
2021/10/04285.0000.0084.8026,0280.03%
2021/10/01189.8000.0088.3016,0360.02%
2021/09/27294.35194.7094.4016,0440.02%
2021/09/2300.00191.1091.80-16,024-0.02%
2021/09/22289.9500.0090.2026,0380.03%
2021/09/1700.00191.4091.20-16,044-0.02%
2021/09/15190.0000.0090.5016,0810.02%
2021/09/1400.00292.2091.60-26,096-0.03%
2021/09/1000.00191.6091.70-16,107-0.02%
2021/09/09290.2000.0090.7026,1350.03%
2021/09/08390.9300.0090.3036,1520.05%
2021/09/0700.00394.2792.80-36,127-0.05%
2021/09/062101.507100.1798.10-56,064-0.08%
2021/09/03296.00198.4098.4015,9650.02%
2021/09/02193.9000.0093.7016,1770.02%
2021/09/0100.00292.3093.50-26,181-0.03%
2021/08/3100.00290.9590.50-26,160-0.03%
2021/08/27191.4000.0091.5016,1810.02%
2021/08/26192.7000.0091.4016,2040.02%
2021/08/25192.00292.3592.70-16,207-0.02%
2021/08/23288.95189.8090.7016,1860.02%
2021/08/20387.53487.4887.40-16,218-0.02%
2021/08/19288.4500.0086.5026,3120.03%
2021/08/17188.80189.0086.6006,3630.00%
2021/08/1600.00188.1089.50-16,377-0.02%
2021/08/13391.63391.9390.2006,3720.00%
2021/08/11297.3000.0095.0026,4230.03%
2021/08/102106.003106.00106.00-16,422-0.02%
2021/08/091108.501112.00108.5006,4040.00%
2021/08/066111.584112.75111.5026,4130.03%
2021/08/051110.502110.00110.50-16,508-0.02%
2021/08/041107.001106.50106.5006,5670.00%
2021/08/031108.5000.00108.5016,6470.02%
2021/07/302106.006107.25107.50-46,733-0.06%
2021/07/296102.335103.40105.0016,6790.01%
2021/07/28299.10399.93103.00-16,679-0.01%
2021/07/2700.001110.00104.50-16,687-0.01%
2021/07/261109.503109.17108.50-26,732-0.03%
2021/07/233107.836106.50108.00-36,695-0.04%
2021/07/221116.5012114.29113.00-116,483-0.17%
2021/07/2115114.2310113.50112.5056,2730.08%
2021/07/2013109.857109.93109.0065,8890.10%
2021/07/197108.9313110.38113.00-65,631-0.11%
2021/07/164104.0000.00103.0045,2310.08%
2021/07/15199.50199.3099.9005,0710.00%
2021/07/1400.00598.2899.00-55,090-0.10%
2021/07/133100.2000.0099.1035,0860.06%
2021/07/122101.00499.78101.50-24,974-0.04%
2021/07/0900.00196.3095.90-14,852-0.02%
2021/07/0800.00195.2095.30-14,959-0.02%
2021/07/07595.0000.0094.8055,0000.10%
2021/07/0500.00394.8096.10-35,245-0.06%
2021/07/01393.1000.0092.6035,5560.05%
2021/06/29293.8000.0093.7026,0230.03%
2021/06/28193.90194.6095.1006,2070.00%
2021/06/2500.00196.0094.30-16,537-0.02%
2021/06/2200.00193.8092.60-17,365-0.01%
2021/06/21294.6500.0094.3027,4030.03%
2021/06/18396.27196.8096.4027,4530.03%
2021/06/15194.80196.0096.2007,6980.00%
2021/06/11396.40696.6095.10-38,301-0.04%
2021/06/10997.41298.0096.8078,7170.08%
2021/06/0100.00294.7094.70-29,040-0.02%
2021/05/3100.00293.9094.30-29,093-0.02%
2021/05/28794.11493.8894.1039,2060.03%
2021/05/271094.441093.8094.0009,4090.00%
2021/05/2600.00191.9091.80-19,402-0.01%
2021/05/2400.00189.4090.10-19,887-0.01%
2021/05/20288.0000.0087.00210,7070.02%
2021/05/19189.30290.0089.90-111,189-0.01%
2021/05/18184.20284.6087.00-111,725-0.01%
2021/05/17283.10483.7582.50-211,952-0.02%
2021/05/14789.03488.4888.00311,9900.03%
2021/05/13290.75291.3088.90011,9270.00%
2021/05/122187.093987.3486.80-1811,768-0.15%
2021/05/11293.30289.7090.50011,6900.00%
2021/05/10396.57298.6097.20111,6390.01%
2021/05/071100.50598.3899.50-411,696-0.03%
2021/05/06198.0000.0096.60111,8210.01%
2021/05/0513101.041598.8397.20-212,583-0.02%
2021/05/04297.65699.17100.50-413,173-0.03%
2021/05/034104.134104.38102.00013,1200.00%
2021/04/292111.253111.83110.00-113,021-0.01%
2021/04/281109.5000.00112.00112,9810.01%
2021/04/275111.007112.50109.50-212,943-0.02%
2021/04/232113.0014111.07112.50-1212,828-0.09%
2021/04/226111.672110.75109.50412,8470.03%
2021/04/2100.006110.75111.00-612,799-0.05%
2021/04/2000.001111.00110.00-112,813-0.01%
2021/04/1625113.0412112.79110.501312,8370.10%
2021/04/157107.501107.50112.50612,7420.05%
2021/04/146105.5000.00106.00612,6700.05%
2021/04/1310111.002111.50108.00812,5690.06%
2021/04/1219110.2411.2109.46108.507.812,5240.06%
2021/04/092115.503114.00113.00-112,433-0.01%
2021/04/089112.563116.17113.50612,3440.05%
2021/04/072110.752112.75115.00012,1600.00%
2021/04/064112.139110.78114.00-512,000-0.04%
2021/04/011106.001104.00105.50011,7550.00%
2021/03/317.9102.742103.50102.005.911,5340.05%
2021/03/307.1104.4913104.00103.00-5.911,375-0.05%
2021/03/295100.683100.3099.40211,0590.02%
2021/03/25599.402100.0096.70310,7290.03%
2021/03/24195.00295.0094.80-110,232-0.01%
2021/03/22693.87193.2093.50510,1740.05%
2021/03/181.294.77294.7094.10-0.810,049-0.01%
2021/03/17595.1400.0094.5059,9470.05%
2021/03/16392.30395.2398.7009,4040.00%
2021/03/12388.70489.3588.40-18,991-0.01%
2021/03/11288.20487.6088.20-28,903-0.02%
2021/03/09283.60583.9085.30-38,750-0.03%
2021/03/08784.2600.0084.5078,8110.08%
2021/03/0500.00285.9085.80-28,735-0.02%
2021/03/04184.60285.3084.70-18,712-0.01%
2021/03/03384.67184.9084.9028,7090.02%
2021/03/022987.722887.5485.7018,5840.01%
2021/02/26183.60185.1084.6008,3710.00%
2021/02/25386.43487.5086.50-18,356-0.01%
2021/02/24485.6800.0084.1048,2610.05%
2021/02/23183.1000.0084.0017,9570.01%
2021/02/22488.131090.1087.60-67,648-0.08%
2021/02/191185.061783.4187.80-67,132-0.08%
2021/02/181080.15181.7079.9096,6360.14%
2021/02/1700.00176.1076.30-16,055-0.02%
2021/02/05369.40370.4069.4005,7830.00%
2021/02/0400.00168.9068.80-15,746-0.02%
2021/02/0300.00169.3068.60-15,769-0.02%
2021/02/02567.6000.0067.9055,9450.08%
2021/02/01665.0200.0066.8066,2030.10%
2021/01/28168.80170.8068.7006,2980.00%
2021/01/275174.965276.0572.80-16,149-0.02%
2021/01/26475.40275.0076.2025,4380.04%
2021/01/25469.60169.5069.3034,8350.06%
2021/01/21165.4000.0064.6014,8090.02%
2021/01/20265.7000.0065.3024,8190.04%
2021/01/1900.00168.6067.50-14,842-0.02%
2021/01/1500.00171.0069.50-14,999-0.02%
2021/01/1400.00269.0569.70-24,984-0.04%
2021/01/1300.00168.0067.80-14,922-0.02%
2021/01/1200.00168.0066.70-14,993-0.02%
2021/01/11165.2000.0067.4015,0370.02%
2021/01/0800.00268.0067.20-25,155-0.04%
2021/01/0700.00666.9266.80-65,201-0.12%
2021/01/06165.501065.8065.50-95,280-0.17%
2021/01/0500.00366.2066.50-35,349-0.06%
2021/01/04466.3500.0067.3045,5020.07%
2020/12/3100.001566.1365.70-156,172-0.24%
2020/12/2900.00164.3064.20-16,793-0.01%
2020/12/2800.00165.0065.10-16,926-0.01%
2020/12/25565.20664.6064.70-17,084-0.01%
2020/12/23163.8000.0063.7017,4640.01%
2020/12/221164.0200.0064.00117,8770.14%
2020/12/1800.00164.1063.60-18,471-0.01%
2020/12/17163.50163.4063.4008,8540.00%
2020/12/161764.8100.0064.70179,0490.19%
2020/12/14165.7000.0065.90110,0570.01%
2020/12/1100.001265.7265.40-1211,020-0.11%
2020/12/10267.6000.0067.10211,7730.02%
2020/12/0900.001869.0069.40-1811,866-0.15%
2020/12/08268.50168.8068.40111,8150.01%
2020/12/0700.00168.5067.20-111,731-0.01%
2020/12/031068.6000.0067.401011,7590.09%
2020/12/02368.4700.0068.70311,7110.03%
2020/12/0100.00267.7067.60-211,601-0.02%
2020/11/3000.00167.2066.90-111,605-0.01%
2020/11/2700.00367.4766.70-311,637-0.03%
2020/11/2500.00266.2565.40-211,556-0.02%
2020/11/24667.0700.0066.40611,5650.05%
2020/11/23366.23267.0067.20111,4980.01%
2020/11/2000.00164.5065.30-111,365-0.01%
2020/11/19165.00165.4064.90011,3540.00%
2020/11/16165.5000.0065.40111,3800.01%
2020/11/13263.9000.0065.70211,3830.02%
2020/11/12365.37264.3063.90111,3630.01%
2020/11/091267.70367.8068.00911,1160.08%
2020/11/06471.98171.7071.10310,8250.03%
2020/11/0300.00169.5070.30-110,795-0.01%
2020/10/27568.5000.0068.50510,6520.05%
2020/10/23471.0000.0071.00410,4670.04%
2020/10/22270.5000.0070.70210,3790.02%
2020/10/1900.001069.0669.50-1010,126-0.10%
2020/10/1600.005167.1268.00-5110,087-0.51%
2020/10/15869.7000.0069.5089,9350.08%
2020/10/14170.4000.0069.5019,9000.01%
2020/10/12170.502.170.2370.50-1.19,844-0.01%
2020/10/081371.88871.4669.3059,7500.05%
2020/10/07172.20369.2071.60-29,124-0.02%
2020/10/06266.45166.8067.9018,7400.01%
2020/10/05164.9000.0065.1018,6900.01%
2020/09/30166.20166.3066.3008,7820.00%
2020/09/2900.00163.8064.00-18,741-0.01%
2020/09/28765.24465.2364.6038,7040.03%
2020/09/25267.60267.4067.3008,5520.00%
2020/09/24167.1000.0067.5018,2020.01%
2020/09/23268.55269.4070.1007,9340.00%
2020/09/22370.00368.9068.5007,7400.00%
2020/09/217070.067269.5269.00-27,383-0.03%
2020/09/187271.077171.4372.2017,2420.01%
2020/09/178170.818469.0872.00-36,767-0.04%
2020/09/162070.571970.0470.0016,3690.02%
2020/09/15563.08564.0665.1005,6090.00%
2020/09/14258.40458.4059.20-24,909-0.04%
2020/09/11153.9000.0053.9014,7840.02%
2020/09/0800.00256.2054.70-24,999-0.04%
2020/09/04254.1000.0054.2025,1330.04%
2020/09/0300.00156.0054.80-15,220-0.02%
2020/09/0200.00255.3555.30-25,323-0.04%
2020/08/27153.7000.0053.5016,2550.02%
2020/08/2000.00452.3050.90-47,135-0.06%
2020/08/1900.00255.5055.10-27,182-0.03%
2020/08/181055.3000.0055.40107,2500.14%
2020/08/171055.2000.0055.30107,4870.13%
2020/08/14155.50154.8054.7007,5830.00%
2020/08/13154.60154.7054.8007,6870.00%
2020/08/1200.00153.0054.80-18,026-0.01%
2020/08/1100.00254.3053.00-28,560-0.02%
2020/08/07756.84956.5656.00-29,415-0.02%
2020/08/04153.6000.0053.70110,4400.01%
2020/07/2900.00150.6051.60-112,730-0.01%
2020/07/2800.00150.2050.20-112,797-0.01%
2020/07/24251.8000.0051.00213,2850.02%
2020/07/2300.00152.5052.70-113,327-0.01%
2020/07/22553.5000.0052.70513,4150.04%
2020/07/1700.001852.7852.10-1813,921-0.13%
2020/07/16555.58255.2055.00313,9220.02%
2020/07/15558.081060.5058.20-513,949-0.04%
2020/07/1400.00262.0059.50-214,039-0.01%
2020/07/131562.1500.0062.501514,1270.11%
2020/07/101562.63262.9561.501314,1440.09%
2020/07/091661.962262.6362.10-614,181-0.04%
2020/07/08660.10161.1061.20514,2220.04%
2020/07/07260.70260.8560.40014,3510.00%
2020/07/06560.36159.6059.90414,4710.03%
2020/07/031158.2300.0058.701114,5610.08%
2020/07/0200.00158.3058.40-114,934-0.01%
2020/07/01357.57357.9757.10015,2270.00%
2020/06/29256.9000.0056.20215,4020.01%
2020/06/24355.60155.6055.90215,3450.01%
2020/06/2300.00155.2055.00-115,400-0.01%
2020/06/22855.91156.2056.20715,3240.05%
2020/06/1900.00253.9553.80-215,159-0.01%
2020/06/1800.001153.3353.10-1115,116-0.07%
2020/06/171153.3000.0053.101115,0860.07%
2020/06/16152.50251.9052.70-115,056-0.01%
2020/06/15250.901551.9351.10-1315,052-0.09%
2020/06/121751.11151.3051.801615,0630.11%
2020/06/11250.75249.9050.50015,0640.00%
2020/06/09152.10752.8452.00-615,178-0.04%
2020/06/08852.28154.0052.00715,2460.05%
2020/06/05257.95157.8057.70115,1410.01%
2020/06/0400.00258.1058.00-215,353-0.01%
2020/06/03860.29859.8560.30015,7690.00%
2020/06/02157.70358.0057.70-215,984-0.01%
2020/06/01358.70458.3058.30-116,421-0.01%
2020/05/291256.851457.6057.70-216,642-0.01%
2020/05/282957.812257.3057.10716,5280.04%
2020/05/27256.70257.1555.90016,3790.00%
2020/05/26357.70257.6558.10116,1340.01%
2020/05/25157.40357.5357.80-216,019-0.01%
2020/05/22759.661358.4257.10-615,985-0.04%
2020/05/21358.73358.2758.00015,9910.00%
2020/05/202357.782857.0857.40-515,879-0.03%
2020/05/19557.68457.6057.00115,7470.01%
2020/05/181360.35661.5261.20715,3640.05%
2020/05/15558.982.158.6257.502.914,7910.02%
2020/05/141361.581161.6559.80214,4420.01%
2020/05/13660.45460.2861.00213,8020.01%
2020/05/12660.83961.1660.80-313,520-0.02%
2020/05/11658.73858.4659.50-212,981-0.02%
2020/05/081259.291159.0758.30112,5170.01%
2020/05/07754.032854.6755.70-2111,727-0.18%
2020/05/063453.142853.2950.70611,2370.05%
2020/05/052349.031546.8650.30810,4830.08%
2020/05/04646.53146.6545.80510,2020.05%
2020/04/301146.541346.7546.10-210,141-0.02%
2020/04/29347.83847.3847.75-59,941-0.05%
2020/04/28244.9000.0044.8529,5680.02%
2020/04/271346.2500.0045.85139,4790.14%
2020/04/2400.00247.3846.10-29,357-0.02%
2020/04/23246.10446.0546.30-29,122-0.02%
2020/04/22545.87644.2845.40-18,898-0.01%
2020/04/21144.10244.2343.05-18,656-0.01%
2020/04/16545.87746.0445.65-28,248-0.02%
2020/04/1500.00645.5045.00-68,048-0.07%
2020/04/14147.15346.3845.45-27,936-0.03%
2020/04/131346.97847.0445.8057,7320.06%
2020/04/10345.38245.4844.5017,4450.01%
2020/04/09245.03244.6044.0507,1800.00%
2020/04/08344.10942.9343.40-66,922-0.09%
2020/04/07945.051544.3343.50-66,708-0.09%
2020/04/061542.101843.3643.70-36,238-0.05%
2020/04/011338.691039.4439.7535,8550.05%
2020/03/31436.5900.0036.1545,5800.07%
2020/03/25235.0000.0034.2525,2540.04%
2020/03/2400.00134.5034.40-15,180-0.02%
2020/03/23132.6000.0033.1515,1080.02%
2020/03/19131.0500.0031.1015,0000.02%
2020/03/17635.05934.4834.45-34,772-0.06%
2020/03/161535.411535.4434.2004,6270.00%
2020/03/13432.99733.0932.95-34,383-0.07%
2020/03/12636.31937.3235.70-34,232-0.07%
2020/03/11939.88540.0938.2043,9980.10%
2020/03/102340.58741.5438.90163,7080.43%
2020/03/092147.0215.346.1443.005.73,3980.17%
2020/03/061044.282844.7246.20-182,687-0.67%
2020/03/052841.353241.6042.00-42,126-0.19%
2020/03/04638.274937.4639.15-431,554-2.77%
2020/03/032535.7500.0035.60251,1442.18%
2020/03/02335.57136.1535.1021,0750.19%
2020/02/2500.001035.2135.00-10895-1.12%
2020/02/241237.33336.7336.6598081.11%
2020/02/19534.0000.0033.9554961.01%
2020/02/17534.1000.0034.1054891.02%
2020/02/1300.00133.7033.75-1470-0.21%
2020/02/10134.9000.0033.8514540.22%
2020/02/07135.40134.5034.4003900.00%
2020/02/04534.2500.0033.6052971.68%
2019/10/250.633.7000.0033.700.66500.09%
2019/09/200.534.550.334.5534.550.26100.03%
2019/09/1700.00334.0034.10-3589-0.51%
2019/09/090.133.9500.0034.000.15580.02%
2019/09/0400.00235.2535.30-2493-0.41%
2019/08/29133.6000.0034.9514150.24%
2019/08/28234.3500.0033.9023850.52%
2019/08/2000.00135.1534.50-1280-0.36%
2019/08/19133.3500.0033.3012490.40%
2019/08/1300.00231.7532.00-2194-1.03%
2019/08/060.130.6000.0030.300.11820.04%
2019/05/1300.00130.9030.40-1228-0.44%
2019/04/2900.00331.9531.95-3217-1.38%
2019/04/1700.00132.3032.30-1205-0.49%
2019/03/2900.00130.8030.95-1157-0.63%
2019/03/27131.1500.0031.2011530.65%
2019/03/15229.1500.0029.1021141.75%
2019/02/270.129.6000.0029.600.11030.10%
2019/01/18128.3000.0028.451941.06%
2018/12/2000.00129.0028.80-1115-0.87%
2018/12/11129.2000.0029.9511160.86%
2018/12/10129.0000.0029.2011100.91%
2018/12/05229.2000.0029.1521111.79%
2018/12/03129.2000.0029.4011160.86%
2018/07/04330.2000.0030.3033340.90%
2018/06/2600.00130.8030.20-1328-0.30%
2018/06/210.132.0000.0031.400.13230.04%
2018/05/2100.00131.8531.80-1643-0.16%
2018/05/07132.6500.0032.6017520.13%
2018/05/0300.00132.6032.70-1764-0.13%
2018/04/27132.6000.0032.5017860.13%
2018/04/2400.00134.0033.10-1805-0.12%
2018/04/2300.00235.3034.05-2794-0.25%
2018/04/201534.7500.0034.80157971.88%
2018/04/1900.00235.4535.30-2797-0.25%
2018/04/18234.3500.0035.5527970.25%
2018/04/1600.00335.3234.90-3809-0.37%
2018/04/1300.00236.2535.85-2823-0.24%
2018/04/03137.0500.0037.3018670.12%
2018/03/2600.00336.0036.55-3925-0.32%
2018/03/14537.5000.0037.6551,2040.41%
2018/03/12337.3000.0037.5031,2450.24%
2018/03/0200.00136.4537.00-11,333-0.08%
2018/02/2600.00137.2037.35-11,494-0.07%
2018/02/23136.7000.0037.0511,4730.07%
2018/02/22236.45236.3036.5001,4530.00%
2018/02/12134.1000.0034.5011,4400.07%
2018/02/07134.50134.1534.6001,4850.00%
2018/01/29235.4500.0035.6521,6620.12%
2018/01/2400.00134.8035.25-11,849-0.05%
2018/01/0900.00136.0035.70-12,107-0.05%
松翰 相關文章