松翰 (5471)-凱基-五股券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	50.40	0	0.00	50.50	1	546	0.18%
2024/05/09	1	51.70	0	0.00	51.30	1	545	0.18%
2024/05/08	0	0.00	3	51.90	51.80	-3	545	-0.55%
2024/05/06	0	0.00	2	51.00	51.00	-2	544	-0.37%
2024/05/03	14	51.32	13	51.10	50.80	1	543	0.18%
2024/04/30	0	0.00	1	50.80	50.90	-1	555	-0.18%
2024/04/25	1	49.80	0	0.00	49.75	1	558	0.18%
2024/04/19	1	49.20	0	0.00	49.75	1	570	0.18%
2024/04/18	2	51.10	0	0.00	51.30	2	568	0.35%
2024/04/15	0	0.00	0.7	52.91	52.40	-0.7	566	-0.12%
2024/04/12	3	53.67	0.3	53.60	53.90	2.7	563	0.48%
2024/04/10	1	54.00	0	0.00	55.10	1	562	0.18%
2024/04/08	1	54.10	0	0.00	53.30	1	557	0.18%
2024/04/03	7	54.51	0	0.00	54.60	7	559	1.25%
2024/04/01	6	55.13	2	55.15	54.90	4	583	0.69%
2024/03/28	3	53.93	2	53.55	53.70	1	547	0.18%
2024/03/27	0	0.00	3	54.03	54.10	-3	493	-0.61%
2024/03/22	0	0.00	1	49.30	49.30	-1	429	-0.23%
2024/03/21	1	49.60	0	0.00	49.75	1	435	0.23%
2024/03/15	0.3	49.00	0	0.00	48.60	0.3	456	0.05%
2024/03/13	0	0.00	7	49.89	49.65	-7	466	-1.50%
2024/03/11	0	0.00	2	50.50	50.90	-2	472	-0.42%
2024/03/08	0	0.00	6	50.13	50.20	-6	486	-1.23%
2024/03/07	1	50.80	0	0.00	51.00	1	497	0.20%
2024/03/04	1	52.50	0	0.00	51.90	1	546	0.18%
2024/03/01	2.1	52.50	0	0.00	52.50	2.1	583	0.36%
2024/02/29	2	53.30	0	0.00	53.70	2	608	0.33%
2024/02/27	0	0.00	1	54.30	54.10	-1	630	-0.16%
2024/02/26	0	0.00	1	53.70	53.60	-1	701	-0.14%
2024/02/23	0	0.00	8	53.26	53.00	-8	843	-0.95%
2024/02/21	0	0.00	1	53.80	53.70	-1	947	-0.11%
2024/02/19	0	0.00	1	53.20	53.30	-1	951	-0.11%
2024/02/16	0	0.00	1	51.90	52.60	-1	960	-0.10%
2024/02/15	2	51.55	0	0.00	51.50	2	966	0.21%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/01/30	1	52.70	0	0.00	52.70	1	983	0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/22	1	53.00	0	0.00	53.80	1	993	0.10%
2024/01/17	0	0.00	1	52.10	52.10	-1	1,005	-0.10%
2024/01/16	1	53.40	0	0.00	52.90	1	1,009	0.10%
2024/01/12	3	54.53	1	55.40	54.10	2	1,009	0.20%
2024/01/11	1	55.20	0	0.00	55.30	1	1,008	0.10%
2024/01/10	7	54.84	0	0.00	54.60	7	1,031	0.68%
2024/01/08	1	54.20	0	0.00	54.20	1	1,033	0.10%
2024/01/05	1	55.30	0	0.00	54.80	1	1,035	0.10%
2024/01/02	2	56.20	0	0.00	56.40	2	1,029	0.19%
2023/12/29	2	57.45	0	0.00	57.40	2	1,023	0.20%
2023/12/28	8	57.80	4	57.85	57.80	4	1,014	0.39%
2023/12/27	0	0.00	3	56.33	55.90	-3	979	-0.31%
2023/12/26	2	55.70	0	0.00	55.60	2	976	0.20%
2023/12/25	2	55.00	0	0.00	54.90	2	977	0.20%
2023/12/21	1	54.30	0	0.00	54.30	1	984	0.10%
2023/12/20	2	54.60	0	0.00	54.70	2	979	0.20%
2023/12/19	0	0.00	1	54.70	55.20	-1	975	-0.10%
2023/12/18	3	55.80	1	55.70	55.80	2	968	0.21%
2023/12/15	1	57.40	1	57.30	57.00	0	961	0.00%
2023/12/14	1	57.20	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	2	57.10	57.20	-2	940	-0.21%
2023/12/08	0	0.00	2	56.90	56.70	-2	920	-0.22%
2023/12/07	1	55.40	0	0.00	55.40	1	908	0.11%
2023/12/05	2	56.10	2	56.00	55.90	0	891	0.00%
2023/12/04	2	57.65	1	57.10	57.00	1	877	0.11%
2023/12/01	1	57.30	1	57.40	57.70	0	862	0.00%
2023/11/29	3	57.83	0	0.00	58.00	3	824	0.36%
2023/11/28	2	57.55	13	57.81	58.50	-11	799	-1.38%
2023/11/27	0	0.00	3	55.70	56.50	-3	762	-0.39%
2023/11/24	4	56.70	0	0.00	56.50	4	732	0.55%
2023/11/22	5	57.28	7	57.19	57.80	-2	624	-0.32%
2023/11/21	1	54.00	2	54.20	55.00	-1	478	-0.21%
2023/11/20	1	51.30	0	0.00	53.90	1	415	0.24%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/14	0	0.00	3	50.20	49.90	-3	341	-0.88%
2023/11/10	1	48.55	0	0.00	48.00	1	336	0.30%
2023/11/06	0	0.00	2	49.75	49.65	-2	329	-0.61%
2023/11/03	2	48.45	0	0.00	48.45	2	327	0.61%
2023/10/31	0	0.00	2	49.65	49.40	-2	321	-0.62%
2023/10/23	0	0.00	1	48.25	48.25	-1	300	-0.33%
2023/10/18	0	0.00	1	47.80	47.85	-1	311	-0.32%
2023/10/03	1	46.90	0	0.00	46.90	1	319	0.31%
2023/09/27	1	46.35	0	0.00	46.35	1	314	0.32%
2023/09/21	0	45.30	0	0.00	44.90	0	302	0.01%
2023/09/18	0	0.00	2	47.15	47.00	-2	302	-0.66%
2023/09/01	0	0.00	3	45.45	45.40	-3	304	-0.99%
2023/08/15	1	42.90	0	0.00	42.75	1	301	0.33%
2023/08/09	1	45.35	0	0.00	45.10	1	291	0.34%
2023/07/24	0.1	46.01	0	0.00	45.55	0.1	264	0.03%
2023/07/19	0	0.00	2	49.25	48.55	-2	249	-0.80%
2023/07/11	0	0.00	1	50.10	50.00	-1	241	-0.41%
2023/07/07	0	0.00	5	50.00	50.10	-5	242	-2.06%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/07/03	1	50.40	0	0.00	50.70	1	252	0.40%
2023/06/20	1	51.20	0	0.00	51.40	1	258	0.39%
2023/06/06	0	51.10	0	0.00	51.00	0	263	0.01%
2023/06/05	0	0.00	1	51.20	51.30	-1	266	-0.38%
2023/05/11	1	49.25	0	0.00	49.20	1	301	0.33%
2023/05/03	0	0.00	1	50.10	50.20	-1	363	-0.28%
2023/04/25	1	49.84	0	0.00	49.15	1	376	0.27%
2023/04/18	0	54.60	0	0.00	54.20	0	363	0.01%
2023/04/14	3	53.90	0	0.00	54.00	3	364	0.82%
2023/04/11	0	0.00	0	53.90	54.50	0	376	-0.01%
2023/03/29	0	53.70	0	0.00	53.20	0	745	0.00%
2023/03/28	3	53.60	0	0.00	53.90	3	792	0.38%
2023/03/22	2	53.30	0	0.00	53.50	2	804	0.25%
2023/03/10	2	54.20	2	54.25	53.90	0	861	0.00%
2023/03/09	2	55.60	0	0.00	55.30	2	887	0.23%
2023/03/06	0	0.00	3	55.60	55.60	-3	960	-0.31%
2023/03/02	3	54.10	0	0.00	54.20	3	966	0.31%
2023/02/15	0	0.00	2	54.40	54.00	-2	985	-0.20%
2023/02/10	2	53.60	0	0.00	53.70	2	993	0.20%
2023/02/08	0	0.00	2	54.60	54.70	-2	990	-0.20%
2023/02/03	2	53.50	0	0.00	54.30	2	978	0.20%
2023/02/02	0	0.00	3	54.13	54.10	-3	970	-0.31%
2023/02/01	1	53.50	1	52.70	53.60	0	954	0.00%
2023/01/31	1	51.90	2	51.20	51.90	-1	937	-0.11%
2023/01/05	0	0.00	8	51.20	51.00	-8	917	-0.87%
2023/01/04	8	50.40	6	50.77	50.50	2	911	0.22%
2023/01/03	0	0.00	2	50.60	50.50	-2	910	-0.22%
2022/12/30	0	0.00	5	50.30	50.10	-5	911	-0.55%
2022/12/29	0	0.00	1	50.80	50.80	-1	903	-0.11%
2022/12/28	5	49.46	2	49.20	49.20	3	897	0.33%
2022/12/26	2	50.70	0	0.00	50.40	2	886	0.23%
2022/12/23	1	51.30	1	51.10	51.10	0	877	0.00%
2022/12/22	2	52.40	1	51.90	52.00	1	875	0.11%
2022/12/21	7	55.34	5	57.50	53.40	2	842	0.24%
2022/12/20	0	0.00	5	54.86	55.10	-5	535	-0.93%
2022/12/19	3	49.37	0	0.00	50.10	3	493	0.61%
2022/12/07	2	50.00	0	0.00	49.95	2	466	0.43%
2022/12/05	2	52.10	0	0.00	52.20	2	451	0.44%
2022/12/02	0	0.00	2	53.00	53.20	-2	442	-0.45%
2022/12/01	2	50.80	2	51.90	52.60	0	412	0.00%
2022/11/11	0	0.00	3	49.60	49.00	-3	275	-1.09%
2022/11/09	0	0.00	1	49.00	49.15	-1	268	-0.37%
2022/11/08	1	49.20	0	0.00	48.20	1	271	0.37%
2022/10/11	1	46.55	0	0.00	46.55	1	363	0.27%
2022/09/13	1	57.80	0	0.00	57.50	1	454	0.22%
2022/09/02	1	58.40	0	0.00	58.00	1	509	0.20%
2022/08/19	1	59.70	0	0.00	59.50	1	552	0.18%
2022/08/16	1	59.50	0	0.00	59.40	1	552	0.18%
2022/08/15	5	59.80	0	0.00	59.70	5	551	0.91%
2022/08/12	0	0.00	3	58.07	58.60	-3	548	-0.55%
2022/07/28	3	57.47	0	0.00	57.30	3	590	0.51%
2022/07/27	0	0.00	1	57.80	58.30	-1	589	-0.17%
2022/07/26	3	60.00	0	0.00	58.90	3	588	0.51%
2022/07/21	2	61.00	0	0.00	62.00	2	605	0.33%
2022/07/20	2	68.10	2	68.20	68.00	0	603	0.00%
2022/07/18	1	66.60	0	0.00	66.70	1	601	0.17%
2022/06/30	0	0.00	3	66.80	67.00	-3	638	-0.47%
2022/06/23	0	0.00	1	67.40	68.00	-1	839	-0.12%
2022/06/22	1	69.10	0	0.00	68.50	1	862	0.12%
2022/06/17	0.5	70.40	0	0.00	69.90	0.5	963	0.05%
2022/06/10	3	75.30	0	0.00	75.10	3	981	0.31%
2022/05/31	0	0.00	1	76.80	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	2	76.40	76.20	-2	1,051	-0.19%
2022/05/23	3	75.20	0	0.00	75.30	3	1,189	0.25%
2022/05/17	0	0.00	2	77.50	77.20	-2	1,199	-0.17%
2022/05/12	2	74.70	0	0.00	74.00	2	1,217	0.16%
2022/05/10	0	75.50	0	0.00	75.60	0	1,226	0.00%
2022/05/04	3	77.10	0	0.00	77.20	3	1,221	0.25%
2022/04/22	2	80.80	0	0.00	80.60	2	1,195	0.17%
2022/04/20	2	81.60	0	0.00	81.80	2	1,227	0.16%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/11	1	83.30	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/03/31	1	90.10	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	5	91.42	91.00	-5	1,485	-0.34%
2022/03/29	1	93.10	0	0.00	91.40	1	1,419	0.07%
2022/03/25	0	0.00	1	90.50	90.40	-1	1,331	-0.08%
2022/03/23	0.3	90.40	0	0.00	90.40	0.3	1,273	0.02%
2022/03/21	2	87.50	1	87.20	87.40	1	1,215	0.08%
2022/03/16	1	84.30	0	0.00	83.60	1	1,213	0.08%
2022/03/11	1	86.30	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	3	87.07	87.30	-3	1,517	-0.20%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/15	1	84.40	1	85.90	85.60	0	1,846	0.00%
2022/02/09	1	86.20	0	0.00	86.20	1	1,897	0.05%
2022/01/18	1	86.50	0	0.00	86.00	1	2,033	0.05%
2022/01/14	0	0.00	1	83.80	83.30	-1	2,047	-0.05%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,057	-0.05%
2022/01/04	4	95.65	1	94.00	93.90	3	2,014	0.15%
2022/01/03	0	0.00	2	95.00	95.00	-2	1,926	-0.10%
2021/12/30	0	0.00	1	92.10	92.00	-1	1,848	-0.05%
2021/12/10	1	90.50	0	0.00	91.20	1	2,110	0.05%
2021/12/09	0	0.00	3	90.67	90.40	-3	2,114	-0.14%
2021/12/08	2	91.50	1	92.70	91.60	1	2,125	0.05%
2021/12/06	1	94.70	1	95.80	94.70	0	2,097	0.00%
2021/12/03	0	0.00	2	96.00	95.80	-2	2,136	-0.09%
2021/12/02	1	97.00	4	96.68	94.60	-3	2,197	-0.14%
2021/12/01	3	95.87	1	93.30	96.50	2	2,259	0.09%
2021/11/30	0	0.00	2	92.50	92.50	-2	2,285	-0.09%
2021/11/29	0	0.00	2	90.90	90.80	-2	2,328	-0.09%
2021/11/26	3	90.47	0	0.00	90.10	3	2,347	0.13%
2021/11/25	0	0.00	2	91.70	91.00	-2	2,364	-0.08%
2021/11/23	2	92.10	0	0.00	91.60	2	2,375	0.08%
2021/11/19	3	97.30	2	94.65	94.40	1	2,386	0.04%
2021/11/18	4	95.45	1	96.20	96.00	3	2,243	0.13%
2021/11/17	0	0.00	2	92.45	92.40	-2	2,192	-0.09%
2021/11/16	1	92.60	4	90.85	91.70	-3	2,198	-0.14%
2021/11/15	1	92.10	1	92.00	92.40	0	2,206	0.00%
2021/11/12	1	90.30	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	10	90.00	89.90	-10	2,216	-0.45%
2021/11/02	2	85.90	1	85.90	85.70	1	2,653	0.04%
2021/11/01	0	0.00	8	88.53	88.70	-8	2,715	-0.29%
2021/10/28	0	0.00	2	85.30	85.80	-2	2,748	-0.07%
2021/10/26	8	84.43	10	84.00	83.60	-2	2,871	-0.07%
2021/10/25	0	0.00	1	86.40	86.40	-1	2,896	-0.03%
2021/10/22	20	85.75	4	87.00	85.50	16	3,031	0.53%
2021/10/20	5	84.80	0	0.00	85.10	5	3,210	0.16%
2021/10/15	0	0.00	2	82.15	82.50	-2	4,385	-0.05%
2021/10/14	0	0.00	6	80.32	80.60	-6	4,800	-0.12%
2021/10/13	5	79.50	0	0.00	79.50	5	5,370	0.09%
2021/10/12	1	83.50	0	0.00	82.30	1	5,542	0.02%
2021/10/08	1	86.20	5	87.30	85.10	-4	5,564	-0.07%
2021/10/07	5	86.50	0	0.00	86.20	5	5,604	0.09%
2021/10/04	2	85.00	0	0.00	84.80	2	6,028	0.03%
2021/10/01	1	89.80	0	0.00	88.30	1	6,036	0.02%
2021/09/27	2	94.35	1	94.70	94.40	1	6,044	0.02%
2021/09/23	0	0.00	1	91.10	91.80	-1	6,024	-0.02%
2021/09/22	2	89.95	0	0.00	90.20	2	6,038	0.03%
2021/09/17	0	0.00	1	91.40	91.20	-1	6,044	-0.02%
2021/09/15	1	90.00	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	2	92.20	91.60	-2	6,096	-0.03%
2021/09/10	0	0.00	1	91.60	91.70	-1	6,107	-0.02%
2021/09/09	2	90.20	0	0.00	90.70	2	6,135	0.03%
2021/09/08	3	90.93	0	0.00	90.30	3	6,152	0.05%
2021/09/07	0	0.00	3	94.27	92.80	-3	6,127	-0.05%
2021/09/06	2	101.50	7	100.17	98.10	-5	6,064	-0.08%
2021/09/03	2	96.00	1	98.40	98.40	1	5,965	0.02%
2021/09/02	1	93.90	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	2	92.30	93.50	-2	6,181	-0.03%
2021/08/31	0	0.00	2	90.95	90.50	-2	6,160	-0.03%
2021/08/27	1	91.40	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1	92.70	0	0.00	91.40	1	6,204	0.02%
2021/08/25	1	92.00	2	92.35	92.70	-1	6,207	-0.02%
2021/08/23	2	88.95	1	89.80	90.70	1	6,186	0.02%
2021/08/20	3	87.53	4	87.48	87.40	-1	6,218	-0.02%
2021/08/19	2	88.45	0	0.00	86.50	2	6,312	0.03%
2021/08/17	1	88.80	1	89.00	86.60	0	6,363	0.00%
2021/08/16	0	0.00	1	88.10	89.50	-1	6,377	-0.02%
2021/08/13	3	91.63	3	91.93	90.20	0	6,372	0.00%
2021/08/11	2	97.30	0	0.00	95.00	2	6,423	0.03%
2021/08/10	2	106.00	3	106.00	106.00	-1	6,422	-0.02%
2021/08/09	1	108.50	1	112.00	108.50	0	6,404	0.00%
2021/08/06	6	111.58	4	112.75	111.50	2	6,413	0.03%
2021/08/05	1	110.50	2	110.00	110.50	-1	6,508	-0.02%
2021/08/04	1	107.00	1	106.50	106.50	0	6,567	0.00%
2021/08/03	1	108.50	0	0.00	108.50	1	6,647	0.02%
2021/07/30	2	106.00	6	107.25	107.50	-4	6,733	-0.06%
2021/07/29	6	102.33	5	103.40	105.00	1	6,679	0.01%
2021/07/28	2	99.10	3	99.93	103.00	-1	6,679	-0.01%
2021/07/27	0	0.00	1	110.00	104.50	-1	6,687	-0.01%
2021/07/26	1	109.50	3	109.17	108.50	-2	6,732	-0.03%
2021/07/23	3	107.83	6	106.50	108.00	-3	6,695	-0.04%
2021/07/22	1	116.50	12	114.29	113.00	-11	6,483	-0.17%
2021/07/21	15	114.23	10	113.50	112.50	5	6,273	0.08%
2021/07/20	13	109.85	7	109.93	109.00	6	5,889	0.10%
2021/07/19	7	108.93	13	110.38	113.00	-6	5,631	-0.11%
2021/07/16	4	104.00	0	0.00	103.00	4	5,231	0.08%
2021/07/15	1	99.50	1	99.30	99.90	0	5,071	0.00%
2021/07/14	0	0.00	5	98.28	99.00	-5	5,090	-0.10%
2021/07/13	3	100.20	0	0.00	99.10	3	5,086	0.06%
2021/07/12	2	101.00	4	99.78	101.50	-2	4,974	-0.04%
2021/07/09	0	0.00	1	96.30	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	1	95.20	95.30	-1	4,959	-0.02%
2021/07/07	5	95.00	0	0.00	94.80	5	5,000	0.10%
2021/07/05	0	0.00	3	94.80	96.10	-3	5,245	-0.06%
2021/07/01	3	93.10	0	0.00	92.60	3	5,556	0.05%
2021/06/29	2	93.80	0	0.00	93.70	2	6,023	0.03%
2021/06/28	1	93.90	1	94.60	95.10	0	6,207	0.00%
2021/06/25	0	0.00	1	96.00	94.30	-1	6,537	-0.02%
2021/06/22	0	0.00	1	93.80	92.60	-1	7,365	-0.01%
2021/06/21	2	94.65	0	0.00	94.30	2	7,403	0.03%
2021/06/18	3	96.27	1	96.80	96.40	2	7,453	0.03%
2021/06/15	1	94.80	1	96.00	96.20	0	7,698	0.00%
2021/06/11	3	96.40	6	96.60	95.10	-3	8,301	-0.04%
2021/06/10	9	97.41	2	98.00	96.80	7	8,717	0.08%
2021/06/01	0	0.00	2	94.70	94.70	-2	9,040	-0.02%
2021/05/31	0	0.00	2	93.90	94.30	-2	9,093	-0.02%
2021/05/28	7	94.11	4	93.88	94.10	3	9,206	0.03%
2021/05/27	10	94.44	10	93.80	94.00	0	9,409	0.00%
2021/05/26	0	0.00	1	91.90	91.80	-1	9,402	-0.01%
2021/05/24	0	0.00	1	89.40	90.10	-1	9,887	-0.01%
2021/05/20	2	88.00	0	0.00	87.00	2	10,707	0.02%
2021/05/19	1	89.30	2	90.00	89.90	-1	11,189	-0.01%
2021/05/18	1	84.20	2	84.60	87.00	-1	11,725	-0.01%
2021/05/17	2	83.10	4	83.75	82.50	-2	11,952	-0.02%
2021/05/14	7	89.03	4	88.48	88.00	3	11,990	0.03%
2021/05/13	2	90.75	2	91.30	88.90	0	11,927	0.00%
2021/05/12	21	87.09	39	87.34	86.80	-18	11,768	-0.15%
2021/05/11	2	93.30	2	89.70	90.50	0	11,690	0.00%
2021/05/10	3	96.57	2	98.60	97.20	1	11,639	0.01%
2021/05/07	1	100.50	5	98.38	99.50	-4	11,696	-0.03%
2021/05/06	1	98.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	13	101.04	15	98.83	97.20	-2	12,583	-0.02%
2021/05/04	2	97.65	6	99.17	100.50	-4	13,173	-0.03%
2021/05/03	4	104.13	4	104.38	102.00	0	13,120	0.00%
2021/04/29	2	111.25	3	111.83	110.00	-1	13,021	-0.01%
2021/04/28	1	109.50	0	0.00	112.00	1	12,981	0.01%
2021/04/27	5	111.00	7	112.50	109.50	-2	12,943	-0.02%
2021/04/23	2	113.00	14	111.07	112.50	-12	12,828	-0.09%
2021/04/22	6	111.67	2	110.75	109.50	4	12,847	0.03%
2021/04/21	0	0.00	6	110.75	111.00	-6	12,799	-0.05%
2021/04/20	0	0.00	1	111.00	110.00	-1	12,813	-0.01%
2021/04/16	25	113.04	12	112.79	110.50	13	12,837	0.10%
2021/04/15	7	107.50	1	107.50	112.50	6	12,742	0.05%
2021/04/14	6	105.50	0	0.00	106.00	6	12,670	0.05%
2021/04/13	10	111.00	2	111.50	108.00	8	12,569	0.06%
2021/04/12	19	110.24	11.2	109.46	108.50	7.8	12,524	0.06%
2021/04/09	2	115.50	3	114.00	113.00	-1	12,433	-0.01%
2021/04/08	9	112.56	3	116.17	113.50	6	12,344	0.05%
2021/04/07	2	110.75	2	112.75	115.00	0	12,160	0.00%
2021/04/06	4	112.13	9	110.78	114.00	-5	12,000	-0.04%
2021/04/01	1	106.00	1	104.00	105.50	0	11,755	0.00%
2021/03/31	7.9	102.74	2	103.50	102.00	5.9	11,534	0.05%
2021/03/30	7.1	104.49	13	104.00	103.00	-5.9	11,375	-0.05%
2021/03/29	5	100.68	3	100.30	99.40	2	11,059	0.02%
2021/03/25	5	99.40	2	100.00	96.70	3	10,729	0.03%
2021/03/24	1	95.00	2	95.00	94.80	-1	10,232	-0.01%
2021/03/22	6	93.87	1	93.20	93.50	5	10,174	0.05%
2021/03/18	1.2	94.77	2	94.70	94.10	-0.8	10,049	-0.01%
2021/03/17	5	95.14	0	0.00	94.50	5	9,947	0.05%
2021/03/16	3	92.30	3	95.23	98.70	0	9,404	0.00%
2021/03/12	3	88.70	4	89.35	88.40	-1	8,991	-0.01%
2021/03/11	2	88.20	4	87.60	88.20	-2	8,903	-0.02%
2021/03/09	2	83.60	5	83.90	85.30	-3	8,750	-0.03%
2021/03/08	7	84.26	0	0.00	84.50	7	8,811	0.08%
2021/03/05	0	0.00	2	85.90	85.80	-2	8,735	-0.02%
2021/03/04	1	84.60	2	85.30	84.70	-1	8,712	-0.01%
2021/03/03	3	84.67	1	84.90	84.90	2	8,709	0.02%
2021/03/02	29	87.72	28	87.54	85.70	1	8,584	0.01%
2021/02/26	1	83.60	1	85.10	84.60	0	8,371	0.00%
2021/02/25	3	86.43	4	87.50	86.50	-1	8,356	-0.01%
2021/02/24	4	85.68	0	0.00	84.10	4	8,261	0.05%
2021/02/23	1	83.10	0	0.00	84.00	1	7,957	0.01%
2021/02/22	4	88.13	10	90.10	87.60	-6	7,648	-0.08%
2021/02/19	11	85.06	17	83.41	87.80	-6	7,132	-0.08%
2021/02/18	10	80.15	1	81.70	79.90	9	6,636	0.14%
2021/02/17	0	0.00	1	76.10	76.30	-1	6,055	-0.02%
2021/02/05	3	69.40	3	70.40	69.40	0	5,783	0.00%
2021/02/04	0	0.00	1	68.90	68.80	-1	5,746	-0.02%
2021/02/03	0	0.00	1	69.30	68.60	-1	5,769	-0.02%
2021/02/02	5	67.60	0	0.00	67.90	5	5,945	0.08%
2021/02/01	6	65.02	0	0.00	66.80	6	6,203	0.10%
2021/01/28	1	68.80	1	70.80	68.70	0	6,298	0.00%
2021/01/27	51	74.96	52	76.05	72.80	-1	6,149	-0.02%
2021/01/26	4	75.40	2	75.00	76.20	2	5,438	0.04%
2021/01/25	4	69.60	1	69.50	69.30	3	4,835	0.06%
2021/01/21	1	65.40	0	0.00	64.60	1	4,809	0.02%
2021/01/20	2	65.70	0	0.00	65.30	2	4,819	0.04%
2021/01/19	0	0.00	1	68.60	67.50	-1	4,842	-0.02%
2021/01/15	0	0.00	1	71.00	69.50	-1	4,999	-0.02%
2021/01/14	0	0.00	2	69.05	69.70	-2	4,984	-0.04%
2021/01/13	0	0.00	1	68.00	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	1	68.00	66.70	-1	4,993	-0.02%
2021/01/11	1	65.20	0	0.00	67.40	1	5,037	0.02%
2021/01/08	0	0.00	2	68.00	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	6	66.92	66.80	-6	5,201	-0.12%
2021/01/06	1	65.50	10	65.80	65.50	-9	5,280	-0.17%
2021/01/05	0	0.00	3	66.20	66.50	-3	5,349	-0.06%
2021/01/04	4	66.35	0	0.00	67.30	4	5,502	0.07%
2020/12/31	0	0.00	15	66.13	65.70	-15	6,172	-0.24%
2020/12/29	0	0.00	1	64.30	64.20	-1	6,793	-0.01%
2020/12/28	0	0.00	1	65.00	65.10	-1	6,926	-0.01%
2020/12/25	5	65.20	6	64.60	64.70	-1	7,084	-0.01%
2020/12/23	1	63.80	0	0.00	63.70	1	7,464	0.01%
2020/12/22	11	64.02	0	0.00	64.00	11	7,877	0.14%
2020/12/18	0	0.00	1	64.10	63.60	-1	8,471	-0.01%
2020/12/17	1	63.50	1	63.40	63.40	0	8,854	0.00%
2020/12/16	17	64.81	0	0.00	64.70	17	9,049	0.19%
2020/12/14	1	65.70	0	0.00	65.90	1	10,057	0.01%
2020/12/11	0	0.00	12	65.72	65.40	-12	11,020	-0.11%
2020/12/10	2	67.60	0	0.00	67.10	2	11,773	0.02%
2020/12/09	0	0.00	18	69.00	69.40	-18	11,866	-0.15%
2020/12/08	2	68.50	1	68.80	68.40	1	11,815	0.01%
2020/12/07	0	0.00	1	68.50	67.20	-1	11,731	-0.01%
2020/12/03	10	68.60	0	0.00	67.40	10	11,759	0.09%
2020/12/02	3	68.47	0	0.00	68.70	3	11,711	0.03%
2020/12/01	0	0.00	2	67.70	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	1	67.20	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	3	67.47	66.70	-3	11,637	-0.03%
2020/11/25	0	0.00	2	66.25	65.40	-2	11,556	-0.02%
2020/11/24	6	67.07	0	0.00	66.40	6	11,565	0.05%
2020/11/23	3	66.23	2	67.00	67.20	1	11,498	0.01%
2020/11/20	0	0.00	1	64.50	65.30	-1	11,365	-0.01%
2020/11/19	1	65.00	1	65.40	64.90	0	11,354	0.00%
2020/11/16	1	65.50	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	63.90	0	0.00	65.70	2	11,383	0.02%
2020/11/12	3	65.37	2	64.30	63.90	1	11,363	0.01%
2020/11/09	12	67.70	3	67.80	68.00	9	11,116	0.08%
2020/11/06	4	71.98	1	71.70	71.10	3	10,825	0.03%
2020/11/03	0	0.00	1	69.50	70.30	-1	10,795	-0.01%
2020/10/27	5	68.50	0	0.00	68.50	5	10,652	0.05%
2020/10/23	4	71.00	0	0.00	71.00	4	10,467	0.04%
2020/10/22	2	70.50	0	0.00	70.70	2	10,379	0.02%
2020/10/19	0	0.00	10	69.06	69.50	-10	10,126	-0.10%
2020/10/16	0	0.00	51	67.12	68.00	-51	10,087	-0.51%
2020/10/15	8	69.70	0	0.00	69.50	8	9,935	0.08%
2020/10/14	1	70.40	0	0.00	69.50	1	9,900	0.01%
2020/10/12	1	70.50	2.1	70.23	70.50	-1.1	9,844	-0.01%
2020/10/08	13	71.88	8	71.46	69.30	5	9,750	0.05%
2020/10/07	1	72.20	3	69.20	71.60	-2	9,124	-0.02%
2020/10/06	2	66.45	1	66.80	67.90	1	8,740	0.01%
2020/10/05	1	64.90	0	0.00	65.10	1	8,690	0.01%
2020/09/30	1	66.20	1	66.30	66.30	0	8,782	0.00%
2020/09/29	0	0.00	1	63.80	64.00	-1	8,741	-0.01%
2020/09/28	7	65.24	4	65.23	64.60	3	8,704	0.03%
2020/09/25	2	67.60	2	67.40	67.30	0	8,552	0.00%
2020/09/24	1	67.10	0	0.00	67.50	1	8,202	0.01%
2020/09/23	2	68.55	2	69.40	70.10	0	7,934	0.00%
2020/09/22	3	70.00	3	68.90	68.50	0	7,740	0.00%
2020/09/21	70	70.06	72	69.52	69.00	-2	7,383	-0.03%
2020/09/18	72	71.07	71	71.43	72.20	1	7,242	0.01%
2020/09/17	81	70.81	84	69.08	72.00	-3	6,767	-0.04%
2020/09/16	20	70.57	19	70.04	70.00	1	6,369	0.02%
2020/09/15	5	63.08	5	64.06	65.10	0	5,609	0.00%
2020/09/14	2	58.40	4	58.40	59.20	-2	4,909	-0.04%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/08	0	0.00	2	56.20	54.70	-2	4,999	-0.04%
2020/09/04	2	54.10	0	0.00	54.20	2	5,133	0.04%
2020/09/03	0	0.00	1	56.00	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	2	55.35	55.30	-2	5,323	-0.04%
2020/08/27	1	53.70	0	0.00	53.50	1	6,255	0.02%
2020/08/20	0	0.00	4	52.30	50.90	-4	7,135	-0.06%
2020/08/19	0	0.00	2	55.50	55.10	-2	7,182	-0.03%
2020/08/18	10	55.30	0	0.00	55.40	10	7,250	0.14%
2020/08/17	10	55.20	0	0.00	55.30	10	7,487	0.13%
2020/08/14	1	55.50	1	54.80	54.70	0	7,583	0.00%
2020/08/13	1	54.60	1	54.70	54.80	0	7,687	0.00%
2020/08/12	0	0.00	1	53.00	54.80	-1	8,026	-0.01%
2020/08/11	0	0.00	2	54.30	53.00	-2	8,560	-0.02%
2020/08/07	7	56.84	9	56.56	56.00	-2	9,415	-0.02%
2020/08/04	1	53.60	0	0.00	53.70	1	10,440	0.01%
2020/07/29	0	0.00	1	50.60	51.60	-1	12,730	-0.01%
2020/07/28	0	0.00	1	50.20	50.20	-1	12,797	-0.01%
2020/07/24	2	51.80	0	0.00	51.00	2	13,285	0.02%
2020/07/23	0	0.00	1	52.50	52.70	-1	13,327	-0.01%
2020/07/22	5	53.50	0	0.00	52.70	5	13,415	0.04%
2020/07/17	0	0.00	18	52.78	52.10	-18	13,921	-0.13%
2020/07/16	5	55.58	2	55.20	55.00	3	13,922	0.02%
2020/07/15	5	58.08	10	60.50	58.20	-5	13,949	-0.04%
2020/07/14	0	0.00	2	62.00	59.50	-2	14,039	-0.01%
2020/07/13	15	62.15	0	0.00	62.50	15	14,127	0.11%
2020/07/10	15	62.63	2	62.95	61.50	13	14,144	0.09%
2020/07/09	16	61.96	22	62.63	62.10	-6	14,181	-0.04%
2020/07/08	6	60.10	1	61.10	61.20	5	14,222	0.04%
2020/07/07	2	60.70	2	60.85	60.40	0	14,351	0.00%
2020/07/06	5	60.36	1	59.60	59.90	4	14,471	0.03%
2020/07/03	11	58.23	0	0.00	58.70	11	14,561	0.08%
2020/07/02	0	0.00	1	58.30	58.40	-1	14,934	-0.01%
2020/07/01	3	57.57	3	57.97	57.10	0	15,227	0.00%
2020/06/29	2	56.90	0	0.00	56.20	2	15,402	0.01%
2020/06/24	3	55.60	1	55.60	55.90	2	15,345	0.01%
2020/06/23	0	0.00	1	55.20	55.00	-1	15,400	-0.01%
2020/06/22	8	55.91	1	56.20	56.20	7	15,324	0.05%
2020/06/19	0	0.00	2	53.95	53.80	-2	15,159	-0.01%
2020/06/18	0	0.00	11	53.33	53.10	-11	15,116	-0.07%
2020/06/17	11	53.30	0	0.00	53.10	11	15,086	0.07%
2020/06/16	1	52.50	2	51.90	52.70	-1	15,056	-0.01%
2020/06/15	2	50.90	15	51.93	51.10	-13	15,052	-0.09%
2020/06/12	17	51.11	1	51.30	51.80	16	15,063	0.11%
2020/06/11	2	50.75	2	49.90	50.50	0	15,064	0.00%
2020/06/09	1	52.10	7	52.84	52.00	-6	15,178	-0.04%
2020/06/08	8	52.28	1	54.00	52.00	7	15,246	0.05%
2020/06/05	2	57.95	1	57.80	57.70	1	15,141	0.01%
2020/06/04	0	0.00	2	58.10	58.00	-2	15,353	-0.01%
2020/06/03	8	60.29	8	59.85	60.30	0	15,769	0.00%
2020/06/02	1	57.70	3	58.00	57.70	-2	15,984	-0.01%
2020/06/01	3	58.70	4	58.30	58.30	-1	16,421	-0.01%
2020/05/29	12	56.85	14	57.60	57.70	-2	16,642	-0.01%
2020/05/28	29	57.81	22	57.30	57.10	7	16,528	0.04%
2020/05/27	2	56.70	2	57.15	55.90	0	16,379	0.00%
2020/05/26	3	57.70	2	57.65	58.10	1	16,134	0.01%
2020/05/25	1	57.40	3	57.53	57.80	-2	16,019	-0.01%
2020/05/22	7	59.66	13	58.42	57.10	-6	15,985	-0.04%
2020/05/21	3	58.73	3	58.27	58.00	0	15,991	0.00%
2020/05/20	23	57.78	28	57.08	57.40	-5	15,879	-0.03%
2020/05/19	5	57.68	4	57.60	57.00	1	15,747	0.01%
2020/05/18	13	60.35	6	61.52	61.20	7	15,364	0.05%
2020/05/15	5	58.98	2.1	58.62	57.50	2.9	14,791	0.02%
2020/05/14	13	61.58	11	61.65	59.80	2	14,442	0.01%
2020/05/13	6	60.45	4	60.28	61.00	2	13,802	0.01%
2020/05/12	6	60.83	9	61.16	60.80	-3	13,520	-0.02%
2020/05/11	6	58.73	8	58.46	59.50	-2	12,981	-0.02%
2020/05/08	12	59.29	11	59.07	58.30	1	12,517	0.01%
2020/05/07	7	54.03	28	54.67	55.70	-21	11,727	-0.18%
2020/05/06	34	53.14	28	53.29	50.70	6	11,237	0.05%
2020/05/05	23	49.03	15	46.86	50.30	8	10,483	0.08%
2020/05/04	6	46.53	1	46.65	45.80	5	10,202	0.05%
2020/04/30	11	46.54	13	46.75	46.10	-2	10,141	-0.02%
2020/04/29	3	47.83	8	47.38	47.75	-5	9,941	-0.05%
2020/04/28	2	44.90	0	0.00	44.85	2	9,568	0.02%
2020/04/27	13	46.25	0	0.00	45.85	13	9,479	0.14%
2020/04/24	0	0.00	2	47.38	46.10	-2	9,357	-0.02%
2020/04/23	2	46.10	4	46.05	46.30	-2	9,122	-0.02%
2020/04/22	5	45.87	6	44.28	45.40	-1	8,898	-0.01%
2020/04/21	1	44.10	2	44.23	43.05	-1	8,656	-0.01%
2020/04/16	5	45.87	7	46.04	45.65	-2	8,248	-0.02%
2020/04/15	0	0.00	6	45.50	45.00	-6	8,048	-0.07%
2020/04/14	1	47.15	3	46.38	45.45	-2	7,936	-0.03%
2020/04/13	13	46.97	8	47.04	45.80	5	7,732	0.06%
2020/04/10	3	45.38	2	45.48	44.50	1	7,445	0.01%
2020/04/09	2	45.03	2	44.60	44.05	0	7,180	0.00%
2020/04/08	3	44.10	9	42.93	43.40	-6	6,922	-0.09%
2020/04/07	9	45.05	15	44.33	43.50	-6	6,708	-0.09%
2020/04/06	15	42.10	18	43.36	43.70	-3	6,238	-0.05%
2020/04/01	13	38.69	10	39.44	39.75	3	5,855	0.05%
2020/03/31	4	36.59	0	0.00	36.15	4	5,580	0.07%
2020/03/25	2	35.00	0	0.00	34.25	2	5,254	0.04%
2020/03/24	0	0.00	1	34.50	34.40	-1	5,180	-0.02%
2020/03/23	1	32.60	0	0.00	33.15	1	5,108	0.02%
2020/03/19	1	31.05	0	0.00	31.10	1	5,000	0.02%
2020/03/17	6	35.05	9	34.48	34.45	-3	4,772	-0.06%
2020/03/16	15	35.41	15	35.44	34.20	0	4,627	0.00%
2020/03/13	4	32.99	7	33.09	32.95	-3	4,383	-0.07%
2020/03/12	6	36.31	9	37.32	35.70	-3	4,232	-0.07%
2020/03/11	9	39.88	5	40.09	38.20	4	3,998	0.10%
2020/03/10	23	40.58	7	41.54	38.90	16	3,708	0.43%
2020/03/09	21	47.02	15.3	46.14	43.00	5.7	3,398	0.17%
2020/03/06	10	44.28	28	44.72	46.20	-18	2,687	-0.67%
2020/03/05	28	41.35	32	41.60	42.00	-4	2,126	-0.19%
2020/03/04	6	38.27	49	37.46	39.15	-43	1,554	-2.77%
2020/03/03	25	35.75	0	0.00	35.60	25	1,144	2.18%
2020/03/02	3	35.57	1	36.15	35.10	2	1,075	0.19%
2020/02/25	0	0.00	10	35.21	35.00	-10	895	-1.12%
2020/02/24	12	37.33	3	36.73	36.65	9	808	1.11%
2020/02/19	5	34.00	0	0.00	33.95	5	496	1.01%
2020/02/17	5	34.10	0	0.00	34.10	5	489	1.02%
2020/02/13	0	0.00	1	33.70	33.75	-1	470	-0.21%
2020/02/10	1	34.90	0	0.00	33.85	1	454	0.22%
2020/02/07	1	35.40	1	34.50	34.40	0	390	0.00%
2020/02/04	5	34.25	0	0.00	33.60	5	297	1.68%
2019/10/25	0.6	33.70	0	0.00	33.70	0.6	650	0.09%
2019/09/20	0.5	34.55	0.3	34.55	34.55	0.2	610	0.03%
2019/09/17	0	0.00	3	34.00	34.10	-3	589	-0.51%
2019/09/09	0.1	33.95	0	0.00	34.00	0.1	558	0.02%
2019/09/04	0	0.00	2	35.25	35.30	-2	493	-0.41%
2019/08/29	1	33.60	0	0.00	34.95	1	415	0.24%
2019/08/28	2	34.35	0	0.00	33.90	2	385	0.52%
2019/08/20	0	0.00	1	35.15	34.50	-1	280	-0.36%
2019/08/19	1	33.35	0	0.00	33.30	1	249	0.40%
2019/08/13	0	0.00	2	31.75	32.00	-2	194	-1.03%
2019/08/06	0.1	30.60	0	0.00	30.30	0.1	182	0.04%
2019/05/13	0	0.00	1	30.90	30.40	-1	228	-0.44%
2019/04/29	0	0.00	3	31.95	31.95	-3	217	-1.38%
2019/04/17	0	0.00	1	32.30	32.30	-1	205	-0.49%
2019/03/29	0	0.00	1	30.80	30.95	-1	157	-0.63%
2019/03/27	1	31.15	0	0.00	31.20	1	153	0.65%
2019/03/15	2	29.15	0	0.00	29.10	2	114	1.75%
2019/02/27	0.1	29.60	0	0.00	29.60	0.1	103	0.10%
2019/01/18	1	28.30	0	0.00	28.45	1	94	1.06%
2018/12/20	0	0.00	1	29.00	28.80	-1	115	-0.87%
2018/12/11	1	29.20	0	0.00	29.95	1	116	0.86%
2018/12/10	1	29.00	0	0.00	29.20	1	110	0.91%
2018/12/05	2	29.20	0	0.00	29.15	2	111	1.79%
2018/12/03	1	29.20	0	0.00	29.40	1	116	0.86%
2018/07/04	3	30.20	0	0.00	30.30	3	334	0.90%
2018/06/26	0	0.00	1	30.80	30.20	-1	328	-0.30%
2018/06/21	0.1	32.00	0	0.00	31.40	0.1	323	0.04%
2018/05/21	0	0.00	1	31.85	31.80	-1	643	-0.16%
2018/05/07	1	32.65	0	0.00	32.60	1	752	0.13%
2018/05/03	0	0.00	1	32.60	32.70	-1	764	-0.13%
2018/04/27	1	32.60	0	0.00	32.50	1	786	0.13%
2018/04/24	0	0.00	1	34.00	33.10	-1	805	-0.12%
2018/04/23	0	0.00	2	35.30	34.05	-2	794	-0.25%
2018/04/20	15	34.75	0	0.00	34.80	15	797	1.88%
2018/04/19	0	0.00	2	35.45	35.30	-2	797	-0.25%
2018/04/18	2	34.35	0	0.00	35.55	2	797	0.25%
2018/04/16	0	0.00	3	35.32	34.90	-3	809	-0.37%
2018/04/13	0	0.00	2	36.25	35.85	-2	823	-0.24%
2018/04/03	1	37.05	0	0.00	37.30	1	867	0.12%
2018/03/26	0	0.00	3	36.00	36.55	-3	925	-0.32%
2018/03/14	5	37.50	0	0.00	37.65	5	1,204	0.41%
2018/03/12	3	37.30	0	0.00	37.50	3	1,245	0.24%
2018/03/02	0	0.00	1	36.45	37.00	-1	1,333	-0.08%
2018/02/26	0	0.00	1	37.20	37.35	-1	1,494	-0.07%
2018/02/23	1	36.70	0	0.00	37.05	1	1,473	0.07%
2018/02/22	2	36.45	2	36.30	36.50	0	1,453	0.00%
2018/02/12	1	34.10	0	0.00	34.50	1	1,440	0.07%
2018/02/07	1	34.50	1	34.15	34.60	0	1,485	0.00%
2018/01/29	2	35.45	0	0.00	35.65	2	1,662	0.12%
2018/01/24	0	0.00	1	34.80	35.25	-1	1,849	-0.05%
2018/01/09	0	0.00	1	36.00	35.70	-1	2,107	-0.05%