德宏 (5475)-凱基-五股券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	13.20	13.05	-4	345	-1.16%
2024/12/04	0	0.00	2	13.85	14.25	-2	430	-0.46%
2024/11/26	3	13.93	0	0.00	13.95	3	466	0.64%
2024/11/22	3	13.97	0	0.00	14.10	3	490	0.61%
2024/11/18	0	0.00	1	13.10	13.05	-1	477	-0.21%
2024/09/23	0	0.00	1	15.75	15.50	-1	1,195	-0.08%
2024/09/10	0	0.00	3	15.50	15.10	-3	1,230	-0.24%
2024/09/09	0	0.00	5	15.50	15.90	-5	1,209	-0.41%
2024/09/03	0	0.00	10	14.95	14.90	-10	1,196	-0.84%
2024/08/26	10	14.80	0	0.00	14.75	10	1,196	0.84%
2024/08/14	5	13.75	5	13.81	13.70	0	1,360	0.00%
2024/08/09	5	13.20	0	0.00	13.30	5	1,391	0.36%
2024/08/08	0.4	13.00	0	0.00	12.95	0.4	1,416	0.03%
2024/07/15	5	15.70	0	0.00	15.60	5	1,366	0.37%
2024/07/10	10	16.50	0	0.00	16.10	10	1,279	0.78%
2024/07/09	0	0.00	1	16.60	17.85	-1	1,168	-0.09%
2024/07/05	1	14.60	2	15.50	15.60	-1	908	-0.11%
2024/07/03	0	0.00	2	14.60	14.50	-2	837	-0.24%
2024/06/24	2	13.95	0	0.00	13.85	2	701	0.29%
2024/06/18	0	0.00	1	13.05	13.20	-1	624	-0.16%
2024/06/17	1	12.70	0	0.00	12.75	1	616	0.16%
2024/05/23	0	0.00	18	13.05	12.90	-18	544	-3.31%
2024/05/22	2	13.15	0	0.00	13.35	2	523	0.38%
2024/05/21	0	0.00	2	13.00	13.30	-2	481	-0.41%
2024/05/15	0	11.65	0	0.00	11.55	0	402	0.00%
2024/05/14	2	12.40	0	0.00	11.95	2	393	0.51%
2024/04/10	0	0.00	1	11.40	11.40	-1	284	-0.35%
2024/04/09	16	11.50	0	0.00	11.50	16	284	5.63%
2024/03/04	0	0.00	3	12.40	12.40	-3	307	-0.98%
2024/02/29	0	0.00	10	12.56	12.45	-10	296	-3.37%
2024/01/12	10	12.04	0	0.00	12.00	10	266	3.75%
2023/12/21	0	0.00	0.4	12.50	12.50	-0.4	282	-0.14%
2023/12/01	0	0.00	10	13.30	13.40	-10	306	-3.26%
2023/11/29	0	0.00	3	12.35	12.35	-3	276	-1.09%
2023/10/17	0	0.00	2	12.45	12.45	-2	506	-0.39%
2023/10/13	0	0.00	3	12.45	12.45	-3	518	-0.58%
2023/10/06	0	0.00	3	12.70	12.65	-3	536	-0.56%
2023/10/03	5	13.15	0	0.00	12.95	5	583	0.86%
2023/09/21	3	12.72	0	0.00	12.75	3	602	0.50%
2023/09/11	0	0.00	1.6	12.16	12.15	-1.6	602	-0.27%
2023/09/07	0	0.00	1	12.50	12.45	-1	623	-0.16%
2023/08/25	0	0.00	1	12.00	12.00	-1	741	-0.13%
2023/08/08	10	13.40	0	0.00	13.40	10	761	1.31%
2023/08/04	0	0.00	11	13.50	13.45	-11	770	-1.43%
2023/08/01	0	0.00	1	14.25	13.75	-1	786	-0.13%
2023/07/31	2	14.60	0	0.00	14.15	2	788	0.25%
2023/07/14	0	0.00	2	12.95	12.95	-2	770	-0.26%
2023/06/28	0	0.00	10	14.30	14.35	-10	1,085	-0.92%
2023/06/20	10	14.70	0	0.00	14.75	10	1,371	0.73%
2023/06/13	11	15.35	0	0.00	15.30	11	1,375	0.80%
2023/06/09	0	0.00	12	16.59	16.65	-12	1,345	-0.89%
2023/06/08	0	0.00	10	16.30	15.90	-10	1,311	-0.76%
2023/05/18	10	15.10	4	15.58	15.50	6	1,405	0.43%
2023/05/17	4	14.95	0	0.00	15.05	4	1,403	0.28%
2023/05/16	10	14.90	0	0.00	15.00	10	1,409	0.71%
2023/05/12	0	0.00	1	15.00	14.85	-1	1,436	-0.07%
2023/05/11	1	14.85	0	0.00	14.80	1	1,500	0.07%
2023/05/05	0	0.00	1	16.05	15.75	-1	1,518	-0.07%
2023/05/04	1	15.80	0	0.00	15.80	1	1,522	0.07%
2023/04/26	0	0.00	1	14.20	14.40	-1	1,433	-0.07%
2023/04/25	0	14.55	0	0.00	14.50	0	1,434	0.00%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	6	17.14	16.90	-6	1,465	-0.41%
2023/04/12	1	15.50	1	15.85	15.60	0	1,392	0.00%
2023/04/11	1	15.55	5	16.00	15.55	-4	1,385	-0.29%
2023/04/07	3	15.53	2	15.28	15.20	1	1,339	0.07%
2023/04/06	1	15.85	0	0.00	15.75	1	1,313	0.08%
2023/03/31	3	15.87	0	0.00	15.75	3	1,290	0.23%
2023/03/30	3	15.85	0	0.00	16.20	3	1,254	0.24%
2023/03/28	5	14.55	0	0.00	14.55	5	1,077	0.46%
2023/03/24	0	0.00	9	14.65	14.40	-9	1,010	-0.89%
2023/03/23	0	13.31	0	0.00	14.75	0	932	0.00%
2023/02/21	0	0.00	10	13.45	13.65	-10	691	-1.45%
2023/02/16	10	12.90	5	12.95	12.95	5	649	0.77%
2023/02/13	0	0.00	5	12.70	12.65	-5	667	-0.75%
2023/02/09	5	13.45	0	0.00	13.50	5	892	0.56%
2023/02/03	0	0.00	2	11.90	11.80	-2	870	-0.23%
2023/02/01	0	0.00	6	11.60	11.65	-6	852	-0.70%
2023/01/06	0	0.00	10	12.25	12.25	-10	828	-1.21%
2022/12/19	0	0.00	2	11.20	11.05	-2	813	-0.25%
2022/11/25	0	0.00	1	11.70	11.70	-1	909	-0.11%
2022/11/23	1	11.40	0	0.00	11.20	1	930	0.11%
2022/11/17	10	12.10	10	12.07	11.85	0	1,105	0.00%
2022/11/09	0	0.00	1	12.50	12.30	-1	1,309	-0.08%
2022/11/07	1	12.25	0	0.00	12.00	1	1,162	0.09%
2022/08/25	10	14.50	0	0.00	14.40	10	1,444	0.69%
2022/08/18	0	0.00	2	14.65	15.00	-2	1,214	-0.16%
2022/08/16	0	0.00	1	13.20	12.95	-1	1,090	-0.09%
2022/08/15	1	13.10	0	0.00	13.50	1	1,047	0.10%
2022/07/19	0	0.00	5	13.00	12.90	-5	1,093	-0.46%
2022/07/14	5	12.10	0	0.00	12.00	5	1,093	0.46%
2022/07/11	0	0.00	2	12.93	12.65	-2	1,108	-0.18%
2022/06/30	0	0.00	1	15.95	15.75	-1	1,119	-0.09%
2022/06/27	1	15.25	0	0.00	15.20	1	1,370	0.07%
2022/06/23	1	15.75	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	16.25	0	0.00	15.95	1	1,356	0.07%
2022/06/20	1	15.80	12	15.70	14.80	-11	1,330	-0.83%
2022/06/17	4	16.08	0	0.00	16.30	4	1,318	0.30%
2022/06/01	0	0.00	3	13.30	13.20	-3	1,524	-0.20%
2022/05/12	0	13.45	0	0.00	12.15	0	2,052	0.00%
2022/05/11	0	0.00	15	14.20	13.45	-15	2,281	-0.66%
2022/05/03	0	0.00	12	15.21	15.25	-12	2,301	-0.52%
2022/04/25	2	15.85	0	0.00	15.55	2	2,348	0.09%
2022/04/22	1	17.00	0	0.00	16.85	1	2,365	0.04%
2022/04/13	10	18.10	0	0.00	18.10	10	2,746	0.36%
2022/04/11	0	0.00	269.6	17.67	17.90	-269.6	2,854	-9.45%	大賣/鉅額交易
2022/04/08	3	19.60	0	0.00	19.60	3	2,842	0.11%
2022/04/07	1	19.90	0	0.00	19.60	1	2,903	0.03%
2022/04/06	15	20.35	0	0.00	20.25	15	2,995	0.50%
2022/04/01	1	20.90	0	0.00	20.70	1	3,147	0.03%
2022/03/30	0	0.00	13	23.03	22.15	-13	3,393	-0.38%
2022/03/29	4	21.99	0	0.00	21.70	4	3,157	0.13%
2022/03/24	10	22.20	0	0.00	22.20	10	3,964	0.25%
2022/03/22	0	0.00	1	21.55	21.80	-1	5,056	-0.02%
2022/03/17	10	20.85	5	20.50	20.85	5	5,398	0.09%
2022/03/15	2	19.95	2	19.85	19.80	0	6,019	0.00%
2022/03/14	1	21.40	0	0.00	21.45	1	6,295	0.02%
2022/03/11	6	23.18	0	0.00	22.00	6	6,482	0.09%
2022/03/09	3	23.40	0	0.00	23.25	3	6,301	0.05%
2022/03/07	3	26.05	0	0.00	24.90	3	6,289	0.05%
2022/03/04	0.3	27.10	0	0.00	27.15	0.3	6,265	0.00%
2022/03/03	5	27.45	0	0.00	27.35	5	6,287	0.08%
2022/03/02	0	0.00	1	27.30	27.35	-1	6,308	-0.02%
2022/03/01	0	0.00	5	27.50	27.50	-5	6,320	-0.08%
2022/02/24	1	28.05	0	0.00	27.15	1	6,366	0.02%
2022/02/23	4	28.85	20	28.75	28.70	-16	6,337	-0.25%
2022/02/22	0.3	27.00	2	26.95	26.95	-1.7	5,969	-0.03%
2022/02/18	13	27.37	0	0.00	27.30	13	6,093	0.21%
2022/02/16	5	27.80	0	0.00	27.80	5	6,161	0.08%
2022/02/11	1	29.60	0	0.00	28.80	1	6,295	0.02%
2022/02/08	0	0.00	5	29.15	29.00	-5	6,107	-0.08%
2022/01/26	1	27.95	1	27.65	27.55	0	6,152	0.00%
2022/01/24	2	28.05	1	27.70	27.80	1	6,249	0.02%
2022/01/19	0	0.00	2	29.15	29.00	-2	6,440	-0.03%
2022/01/14	5	28.10	5	27.75	28.25	0	6,466	0.00%
2022/01/12	2	29.20	5	29.45	29.20	-3	6,449	-0.05%
2022/01/11	5	29.60	5	31.40	29.45	0	6,444	0.00%
2022/01/10	6	31.25	0	0.00	31.00	6	6,291	0.10%
2022/01/07	1	31.10	0	0.00	30.80	1	6,285	0.02%
2022/01/04	0	0.00	2	34.25	34.30	-2	6,176	-0.03%
2022/01/03	1	35.30	2	34.53	34.65	-1	6,280	-0.02%
2021/12/30	1	34.80	4	34.95	34.85	-3	6,315	-0.05%
2021/12/29	0	0.00	6	35.18	35.40	-6	6,281	-0.10%
2021/12/28	6	35.22	26	35.42	35.05	-20	6,232	-0.32%
2021/12/27	2	35.60	0	0.00	35.40	2	6,118	0.03%
2021/12/24	9	35.89	14	36.68	35.60	-5	6,049	-0.08%
2021/12/23	5	35.55	6	35.93	36.00	-1	6,015	-0.02%
2021/12/22	30	36.72	18	36.49	36.20	12	6,100	0.20%
2021/12/21	11	35.61	24	35.35	35.40	-13	6,087	-0.21%
2021/12/20	20	36.38	0	0.00	35.60	20	6,187	0.32%
2021/12/17	6	35.94	12	35.52	34.90	-6	5,824	-0.10%
2021/12/16	11	35.72	3	36.18	35.70	8	5,568	0.14%
2021/12/15	9	32.27	1	33.30	33.45	8	4,776	0.17%
2021/12/14	2	31.05	0	0.00	30.45	2	4,531	0.04%
2021/12/10	10	30.10	70	30.83	30.20	-60	4,536	-1.32%
2021/12/09	9	34.64	19	34.25	32.05	-10	4,428	-0.23%
2021/12/08	4	32.24	1	32.60	33.95	3	4,221	0.07%
2021/12/07	62	30.17	8	30.90	30.90	54	4,102	1.32%
2021/12/06	2	27.70	0	0.00	28.10	2	3,925	0.05%
2021/11/24	0	0.00	15	29.80	29.40	-15	4,261	-0.35%
2021/11/17	5	29.40	0	0.00	29.10	5	4,461	0.11%
2021/11/12	0	0.00	2	31.15	30.45	-2	4,607	-0.04%
2021/11/11	0	0.00	8	30.55	30.40	-8	4,689	-0.17%
2021/11/10	0	0.00	2	30.25	29.80	-2	4,711	-0.04%
2021/11/09	0	0.00	4	29.65	29.80	-4	4,693	-0.09%
2021/11/08	4	30.00	0	0.00	29.70	4	4,711	0.08%
2021/11/05	0	0.00	4	29.80	29.65	-4	4,724	-0.08%
2021/11/04	2	29.95	0	0.00	29.55	2	4,716	0.04%
2021/11/02	2	30.55	1	29.70	29.60	1	4,689	0.02%
2021/10/29	1	30.55	5	31.00	30.35	-4	4,647	-0.09%
2021/10/25	0	0.00	5	27.80	27.90	-5	4,831	-0.10%
2021/10/22	19	27.59	0	0.00	27.30	19	5,020	0.38%
2021/10/20	5	28.30	0	0.00	27.95	5	5,343	0.09%
2021/10/07	1	27.95	1	29.95	29.95	0	7,310	0.00%
2021/10/06	5	28.30	0	0.00	27.50	5	7,277	0.07%
2021/10/05	1	27.75	1	28.15	28.20	0	7,317	0.00%
2021/10/01	9	29.38	0	0.00	29.00	9	7,390	0.12%
2021/09/29	1	31.00	0	0.00	30.80	1	7,411	0.01%
2021/09/28	1	32.05	1	32.50	33.75	0	7,535	0.00%
2021/09/27	5	32.08	22	32.07	32.65	-17	7,597	-0.22%
2021/09/23	6	30.42	1	30.80	30.20	5	7,610	0.07%
2021/09/22	2	29.20	0	0.00	29.85	2	7,805	0.03%
2021/09/16	0	0.00	10	32.00	30.95	-10	8,325	-0.12%
2021/09/15	5	31.20	0	0.00	30.80	5	8,357	0.06%
2021/09/14	10	32.00	0	0.00	31.65	10	8,474	0.12%
2021/09/13	12	32.43	14	32.94	32.70	-2	8,651	-0.02%
2021/09/10	17	30.79	44	31.62	31.80	-27	8,445	-0.32%
2021/09/09	2	28.05	6	28.73	28.95	-4	8,317	-0.05%
2021/09/08	6	27.38	0	0.00	27.25	6	8,298	0.07%
2021/09/07	1	28.65	0	0.00	29.10	1	8,304	0.01%
2021/09/06	6	30.56	0	0.00	29.00	6	8,310	0.07%
2021/09/02	5	32.45	1	32.75	32.40	4	8,303	0.05%
2021/09/01	3	31.10	3	31.10	31.10	0	8,223	0.00%
2021/08/27	0	0.00	5	31.20	30.75	-5	8,181	-0.06%
2021/08/26	2	30.75	2	30.40	30.30	0	8,156	0.00%
2021/08/25	1	30.70	0	0.00	30.40	1	8,154	0.01%
2021/08/23	0	0.00	1	30.65	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	10	28.31	28.00	-10	8,100	-0.12%
2021/08/19	2	30.05	2	28.60	27.80	0	8,189	0.00%
2021/08/18	2	28.55	0	0.00	30.00	2	8,141	0.02%
2021/08/17	30	29.03	3	29.12	28.45	27	8,170	0.33%
2021/08/16	7	29.69	1	28.45	28.25	6	8,252	0.07%
2021/08/12	2	31.35	0	0.00	33.00	2	8,288	0.02%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/10	5	34.12	0	0.00	34.20	5	8,266	0.06%
2021/08/09	0	0.00	0.1	36.50	35.00	-0.1	8,275	0.00%
2021/08/06	3	37.27	0	0.00	36.80	3	8,288	0.04%
2021/08/05	2	37.60	24	36.58	37.10	-22	8,345	-0.26%
2021/08/04	2	35.80	0	0.00	37.95	2	8,330	0.02%
2021/08/03	0	0.00	7	35.57	35.25	-7	8,317	-0.08%
2021/08/02	4	32.98	0	0.00	33.45	4	8,285	0.05%
2021/07/30	2	36.35	0	0.00	35.80	2	8,240	0.02%
2021/07/29	6	37.11	10	38.49	38.25	-4	8,188	-0.05%
2021/07/28	2	37.85	0	0.00	37.80	2	8,004	0.02%
2021/07/27	9	43.33	1	44.00	42.00	8	7,820	0.10%
2021/07/26	4	41.98	3	42.00	41.80	1	7,683	0.01%
2021/07/23	7	44.26	4	44.25	44.25	3	7,528	0.04%
2021/07/22	1	49.40	1	50.90	49.15	0	7,356	0.00%
2021/07/21	4	49.40	6	50.12	50.80	-2	7,166	-0.03%
2021/07/20	15	47.49	14	47.57	47.60	1	6,804	0.01%
2021/07/19	0	0.00	5	46.71	47.30	-5	6,315	-0.08%
2021/07/16	3	43.20	3	43.60	43.00	0	6,164	0.00%
2021/07/15	14	41.23	6	40.82	41.65	8	6,042	0.13%
2021/07/14	5	41.74	11	42.59	40.35	-6	5,899	-0.10%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/09	6	36.54	0	0.00	36.20	6	5,491	0.11%
2021/07/08	3	37.40	1	37.40	37.60	2	5,435	0.04%
2021/07/07	9	36.89	0	0.00	36.40	9	5,346	0.17%
2021/07/06	5	37.67	0	0.00	37.20	5	5,277	0.09%
2021/07/05	4.1	39.38	20	39.19	37.30	-16	5,158	-0.31%
2021/07/02	0	0.00	2	37.45	37.45	-2	4,846	-0.04%
2021/07/01	2	34.78	2	34.85	34.05	0	4,523	0.00%
2021/06/30	1	37.40	2	36.90	36.90	-1	4,366	-0.02%
2021/06/29	9	37.57	9	37.19	37.70	0	4,236	0.00%
2021/06/28	21	36.52	11	36.28	37.70	10	4,014	0.25%
2021/06/25	12	33.78	0	0.00	34.30	12	3,683	0.33%
2021/06/24	3	28.75	0	0.00	31.20	3	3,451	0.09%
2021/06/23	2	29.00	0	0.00	28.40	2	3,361	0.06%
2021/06/22	3	34.22	1	32.60	31.50	2	3,240	0.06%
2021/06/15	0	0.00	0.8	26.65	26.65	-0.8	2,809	-0.03%
2021/06/11	0	0.00	41	25.98	24.25	-41	2,768	-1.48%
2021/06/07	0	0.00	2	25.20	27.80	-2	2,544	-0.08%
2021/06/03	0	0.00	1	26.80	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	2	24.60	25.65	-2	2,423	-0.08%
2021/05/31	0	0.00	10	20.60	22.25	-10	2,328	-0.43%
2021/05/27	5	18.53	5	18.25	19.65	0	2,150	0.00%
2021/05/26	2	17.53	0	0.00	17.95	2	2,006	0.10%
2021/05/25	1	18.55	2	17.60	17.60	-1	1,921	-0.05%
2021/05/24	29	17.86	5	18.55	18.90	24	1,787	1.34%
2021/05/21	10	17.95	0	0.00	17.95	10	1,569	0.64%
2021/05/20	20	16.28	0	0.00	16.35	20	1,508	1.33%
2021/03/26	0	0.00	2	4.99	5.00	-2	447	-0.45%
2021/03/19	0	0.00	3	5.25	5.28	-3	408	-0.74%
2021/03/16	0	0.00	5	5.24	5.24	-5	367	-1.36%
2021/03/10	10	4.42	0	0.00	4.35	10	271	3.68%
2021/01/13	0	0.00	1	3.91	3.94	-1	267	-0.37%
2020/11/24	0	0.00	0.4	3.55	3.60	-0.4	383	-0.11%
2020/11/19	0	0.00	10	3.70	3.72	-10	407	-2.46%
2020/09/29	10	3.63	0	0.00	3.71	10	399	2.50%
2020/08/28	0	0.00	6	2.75	2.70	-6	232	-2.58%
2020/08/27	6	3.14	0	0.00	2.99	6	223	2.68%
2019/11/22	0	0.00	20	3.72	3.70	-20	460	-4.35%
2019/06/13	0	0.00	3	7.69	7.68	-3	973	-0.31%
2019/06/12	3	7.92	0	0.00	7.90	3	966	0.31%
2019/04/24	0	0.00	2	7.88	7.87	-2	1,533	-0.13%
2019/04/23	2	8.02	0	0.00	8.08	2	1,482	0.13%
2019/03/04	0	0.00	1	8.60	8.69	-1	1,085	-0.09%
2019/02/27	1	8.86	0	0.00	8.75	1	1,066	0.09%
2019/02/26	0	0.00	1	8.37	8.46	-1	1,012	-0.10%
2019/02/25	1	8.46	0	0.00	8.68	1	982	0.10%
2019/02/12	0	0.00	1	7.15	7.21	-1	742	-0.13%
2019/01/30	0	0.00	45	7.24	7.48	-45	703	-6.40%
2019/01/29	13	7.52	2	7.10	7.70	11	662	1.66%
2019/01/28	5	7.08	0	0.00	7.08	5	522	0.96%
2019/01/24	30	5.80	0	0.00	5.86	30	400	7.48%
2018/07/27	0	0.00	4	8.14	8.16	-4	632	-0.63%
2018/07/03	0	0.00	96	7.87	7.82	-96	631	-15.19%
2018/06/12	1	8.36	0	0.00	8.43	1	642	0.16%
2018/03/20	0	0.00	10	8.30	8.30	-10	1,320	-0.76%
2018/01/31	0	0.00	1	9.06	9.11	-1	1,557	-0.06%
2018/01/15	1	9.81	0	0.00	9.92	1	1,834	0.05%