台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.94%
  • 成交量
    548
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21356.83357.7057.8001,1620.00%
2025/02/20356.8700.0056.7031,1560.26%
2025/02/19157.80158.9057.8001,1540.00%
2025/02/18158.0000.0057.9011,1500.09%
2025/02/17257.70159.0058.3011,1500.09%
2025/02/14158.20458.6057.80-31,147-0.26%
2025/02/13360.43260.0058.0011,1400.09%
2025/02/1200.00658.8358.90-61,117-0.54%
2025/02/06254.2000.0053.4021,1390.18%
2025/02/03452.2000.0054.2041,1390.35%
2025/01/2200.00354.5054.20-31,140-0.26%
2025/01/14255.2000.0057.2021,1420.18%
2025/01/13354.6700.0055.3031,1710.26%
2025/01/0900.00361.7060.50-31,175-0.26%
2025/01/08864.1000.0063.5081,1770.68%
2025/01/0700.00567.9067.90-51,140-0.44%
2025/01/06260.3000.0061.8021,0900.18%
2025/01/03161.0000.0060.8011,0910.09%
2024/12/30463.6300.0063.6041,0950.37%
2024/12/27165.00265.1064.80-11,088-0.09%
2024/12/26268.85468.8868.30-21,065-0.19%
2024/12/25265.15168.4068.4011,0030.10%
2024/12/2400.00162.2062.20-1936-0.11%
2024/12/2300.00166.2065.00-1920-0.11%
2024/12/2000.00467.6565.00-4891-0.45%
2024/12/19162.80162.8067.7008420.00%
2024/12/18764.19364.4365.0047810.51%
2024/12/1700.00560.5060.50-5691-0.72%
2024/12/1600.000.154.2055.00-0.1634-0.01%
2024/12/120.153.9700.0055.100.16360.01%
2024/12/1100.00253.2054.30-2631-0.32%
2024/12/09252.1500.0052.2026360.31%
2024/12/0600.002.154.6154.70-2.1638-0.32%
2024/12/050.151.8000.0051.600.16300.01%
2024/12/0400.001.154.1553.90-1.1640-0.17%
2024/12/020.150.7000.0050.500.16770.01%
2024/11/27353.00255.4052.5017150.14%
2024/11/262.155.110.255.8155.101.97250.25%
2024/11/200.152.20352.5052.50-2.9879-0.33%
2024/11/1500.00154.4054.60-11,177-0.08%
2024/11/1300.00255.6055.10-21,375-0.15%
2024/11/07158.4000.0058.4011,4570.07%
2024/11/06257.6000.0057.1021,4780.14%
2024/11/0500.00760.0060.00-71,486-0.47%
2024/11/04254.60155.2054.6011,5300.07%
2024/10/30056.5000.0055.9001,5830.00%
2024/10/29356.8300.0056.7031,6080.19%
2024/10/24259.6000.0059.6021,6230.12%
2024/10/23261.2000.0061.2021,6200.12%
2024/10/2200.00762.2162.00-71,619-0.43%
2024/10/21663.55165.4063.9051,6200.31%
2024/10/184.165.48265.2565.002.11,6180.13%
2024/10/17258.75464.5064.50-21,587-0.13%
2024/10/15359.3700.0058.7031,5810.19%
2024/10/1400.00557.2657.50-51,580-0.32%
2024/10/11056.1000.0056.0001,6040.00%
2024/10/07062.5000.0062.3001,6490.00%
2024/10/04362.1300.0062.4031,6500.18%
2024/09/1900.00270.6070.60-22,015-0.10%
2024/09/13369.5300.0070.2032,0660.15%
2024/09/1100.00268.0068.10-22,098-0.10%
2024/09/09070.8000.0070.5002,1610.00%
2024/09/06171.5000.0071.5012,1710.05%
2024/09/05174.80275.2072.60-12,220-0.05%
2024/09/04774.9100.0074.1072,2580.31%
2024/09/03181.300.480.9080.500.72,2500.03%
2024/09/02178.0000.0077.8012,2690.04%
2024/08/29179.0000.0079.4012,2540.04%
2024/08/27281.4500.0083.0022,2190.09%
2024/08/26383.47185.0081.8022,1910.09%
2024/08/23176.8000.0086.3012,1530.05%
2024/08/22181.0000.0081.5012,1000.05%
2024/08/216.189.4900.0088.006.12,0410.30%
2024/08/205.392.64290.5095.803.31,9770.16%
2024/08/1900.000.189.5990.00-0.11,8470.00%
2024/08/1500.00272.3074.50-21,627-0.12%
2024/08/14269.50269.8067.8001,5280.00%
2024/08/1200.00173.2070.10-11,488-0.07%
2024/08/09171.6000.0073.2011,4630.07%
2024/08/08268.50271.1070.4001,4270.00%
2024/08/06064.8000.0066.0001,3660.00%
2024/08/05072.0000.0072.0001,2980.00%
2024/08/02377.4000.0080.0031,2880.23%
2024/07/2200.00071.5069.9001,1630.00%
2024/07/1600.00275.5075.50-21,120-0.18%
2024/07/12073.8000.0073.8001,0860.00%
2024/07/1100.003.483.3982.00-3.41,051-0.32%
2024/07/10086.7000.0086.7009670.00%
2024/07/09096.3000.0096.3009630.00%
2024/07/080107.0000.00107.0009630.00%
2024/07/055115.002115.00118.5039520.31%
2024/07/03198.3000.0098.4017430.13%
2024/07/0200.00189.5089.50-1666-0.15%
2024/07/01170.200.171.5081.4016220.15%
2024/06/270.170.50671.0071.70-6524-1.13%
2024/06/26672.3300.0072.0065181.16%
2024/06/2400.000.172.0071.70-0.1498-0.01%
2024/06/2100.001570.4372.90-15487-3.07%
2024/06/201566.0100.0067.60154583.27%
2024/06/180.162.5000.0063.500.14060.01%
2024/06/12249.80249.8050.0002740.00%
2024/06/0700.00341.4041.40-3159-1.88%
2024/06/06137.65537.6537.65-4138-2.89%
2024/06/0500.00334.2534.25-391-3.29%
2024/06/0300.00128.3528.35-178-1.27%
2024/05/3000.00125.9525.75-176-1.31%
2024/04/1900.00523.1022.80-5156-3.20%
2024/04/1500.001324.2023.90-13162-7.98%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音