凱崴 (5498)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
49.05
漲跌
▼1.25
漲幅
-2.49%
成交量
690張
產業
上櫃電子零組件類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	0	52.50	0	0.00	52.60	0	2,665	0.00%
2026/09/09	2	53.10	0	0.00	53.40	2	2,750	0.07%
2026/09/04	0	0.00	2	53.10	53.40	-2	3,583	-0.06%
2026/09/02	1	55.80	0	0.00	55.80	1	3,798	0.03%
2026/08/31	1	56.40	0	0.00	56.20	1	3,813	0.03%
2026/08/28	0	0.00	1.1	55.69	58.10	-1.1	3,739	-0.03%
2026/08/27	0.1	53.40	0.3	54.00	53.30	-0.2	3,701	-0.01%
2026/08/26	0.2	54.35	0	0.00	54.60	0.2	3,748	0.01%
2026/08/25	0.1	51.80	0	0.00	52.10	0.1	3,753	0.00%
2026/08/21	1	51.10	0	0.00	50.40	1	3,870	0.03%
2026/08/12	2	52.90	6	53.22	55.20	-4	4,465	-0.09%
2026/08/07	1	48.66	0	0.00	48.50	1	5,076	0.02%
2026/08/06	1	48.15	2	48.95	50.10	-1	5,398	-0.02%
2026/08/05	2	47.63	0	0.00	47.65	2	5,629	0.04%
2026/07/31	0	0.00	10	41.63	41.95	-10	5,795	-0.17%
2026/07/30	0	0.00	1	38.45	38.15	-1	5,843	-0.02%
2026/07/24	1	46.05	0	0.00	45.75	1	5,877	0.02%
2026/07/17	4	50.29	0	0.00	49.05	4	7,886	0.05%
2026/07/15	10	55.20	0	0.00	56.40	10	9,054	0.11%
2026/07/14	1	55.10	0	0.00	54.70	1	9,898	0.01%
2026/07/09	0	0.00	10	61.50	59.70	-10	10,390	-0.10%
2026/07/08	1	61.10	0	0.00	61.10	1	10,601	0.01%
2026/07/07	0	0.00	1	61.80	61.00	-1	10,996	-0.01%
2026/07/03	0	0.00	1	61.60	61.00	-1	11,922	-0.01%
2026/06/29	0	0.00	1	58.50	58.20	-1	12,229	-0.01%
2026/06/26	3	61.03	6.2	61.24	58.00	-3.2	12,290	-0.03%
2026/06/24	2	64.50	1	63.20	63.80	1	12,306	0.01%
2026/06/22	6	69.55	0	69.30	68.90	6	12,358	0.05%
2026/06/17	1	66.60	1	68.10	66.40	0	12,326	0.00%
2026/06/16	0	0.00	1	68.10	66.20	-1	12,495	-0.01%
2026/06/15	3	70.03	1	69.10	67.80	2	12,920	0.02%
2026/06/12	6	68.42	10	69.32	69.40	-4	13,152	-0.03%
2026/06/10	0	0.00	1	66.90	60.70	-1	12,747	-0.01%
2026/06/08	2	56.30	20	57.60	57.60	-18	12,799	-0.14%
2026/06/04	3	60.93	0	0.00	61.10	3	12,879	0.02%
2026/06/02	0	0.00	2	63.00	63.40	-2	12,939	-0.02%
2026/05/29	8	65.99	0	0.00	65.80	8	13,033	0.06%
2026/05/28	2.1	68.45	0	0.00	65.70	2.1	13,363	0.02%
2026/05/27	3	67.53	2	68.00	68.80	1	13,477	0.01%
2026/05/26	7	70.93	11	71.40	70.30	-4	13,522	-0.03%
2026/05/25	7	69.57	2	69.10	68.40	5	13,589	0.04%
2026/05/22	2	66.90	5	67.10	66.80	-3	13,765	-0.02%
2026/05/20	5	64.20	6	64.80	61.30	-1	14,022	-0.01%
2026/05/19	6	65.70	0	0.00	65.40	6	14,040	0.04%
2026/05/15	14	69.31	27	69.12	70.50	-13	14,104	-0.09%
2026/05/14	6	75.70	0	0.00	74.50	6	14,138	0.04%
2026/05/13	12	72.37	17.3	74.36	72.80	-5.3	14,179	-0.04%
2026/05/12	10	72.75	8	72.42	72.40	2	13,948	0.01%
2026/05/11	10	69.87	3	69.77	69.10	7	13,832	0.05%
2026/05/07	3	75.50	0	0.00	74.60	3	13,986	0.02%
2026/05/05	5	77.70	0	0.00	79.00	5	14,717	0.03%
2026/04/29	0	0.00	0.5	69.90	72.50	-0.5	15,441	0.00%
2026/04/28	1	68.47	0	0.00	68.90	1	15,656	0.01%
2026/04/27	5	70.00	2	66.00	66.10	3	16,026	0.02%
2026/04/24	2.3	76.17	0.5	70.60	71.50	1.8	16,394	0.01%
2026/04/23	13	79.73	9	77.19	77.20	4	16,444	0.02%
2026/04/22	4.3	80.28	1	81.71	80.30	3.2	15,627	0.02%
2026/04/21	6	79.86	9	82.62	83.10	-3	14,738	-0.02%
2026/04/20	9	71.17	11.1	75.24	75.60	-2.1	14,015	-0.01%
2026/04/17	10.1	68.93	8.1	70.07	68.80	2	13,694	0.01%
2026/04/16	1	65.00	5	69.02	69.30	-4	12,907	-0.03%
2026/04/15	5	63.70	2	62.00	63.00	3	12,541	0.02%
2026/04/14	7	63.70	0	0.00	63.70	7	12,515	0.06%
2026/04/13	1	68.90	3	68.27	65.90	-2	12,372	-0.02%
2026/04/10	1	67.60	5	68.78	65.60	-4	12,024	-0.03%
2026/04/09	14	60.21	11	61.00	62.90	3	11,381	0.03%
2026/04/08	2	58.35	2	57.05	59.20	0	11,271	0.00%
2026/04/07	2	55.65	3	54.87	54.50	-1	13,050	-0.01%
2026/04/02	1	56.10	12.4	54.89	53.50	-11.4	13,750	-0.08%
2026/04/01	2	55.65	1	56.30	55.30	1	14,591	0.01%
2026/03/31	0	55.37	4	52.10	52.10	-4	15,479	-0.03%
2026/03/30	0.2	54.30	11	54.10	56.00	-10.8	17,144	-0.06%
2026/03/27	2	57.30	2	56.35	56.20	0	18,470	0.00%
2026/03/26	3	57.93	3	58.27	56.90	0	18,991	0.00%
2026/03/25	1	57.00	2	57.75	57.50	-1	19,409	-0.01%
2026/03/23	1	59.00	0	0.00	57.70	1	21,963	0.00%
2026/03/20	2	62.90	2.1	63.77	61.80	-0.1	22,614	0.00%
2026/03/19	8.1	65.69	2	62.80	62.80	6.1	22,976	0.03%
2026/03/18	5	65.58	3	65.57	67.20	2	23,386	0.01%
2026/03/17	1	63.20	0.3	63.02	61.10	0.8	23,408	0.00%
2026/03/16	0	0.00	3	61.60	62.00	-3	23,322	-0.01%
2026/03/13	2	61.20	9	62.17	62.40	-7	23,342	-0.03%
2026/03/12	5	61.74	5	63.16	61.00	0	23,318	0.00%
2026/03/11	6	61.43	0	0.00	61.30	6	23,263	0.03%
2026/03/10	1	57.00	1	58.40	56.90	0	23,313	0.00%
2026/03/09	0	55.90	16	55.31	55.10	-16	23,390	-0.07%
2026/03/06	16	62.71	4	59.18	61.20	12	23,489	0.05%
2026/03/05	0.2	59.80	0	0.00	59.60	0.2	23,615	0.00%
2026/03/04	8	59.75	7	60.27	58.40	1	23,869	0.00%
2026/03/03	15	66.85	3	68.20	64.50	12	25,035	0.05%
2026/03/02	3	64.13	2	64.00	64.90	1	25,387	0.00%
2026/02/26	0	0.00	1.3	63.60	64.00	-1.3	25,461	0.00%
2026/02/25	6	65.68	0	0.00	64.00	6	25,534	0.02%
2026/02/24	3	63.07	1	63.30	64.10	2	25,667	0.01%
2026/02/23	1	59.20	0	0.00	59.00	1	25,779	0.00%
2026/02/11	10	56.65	1	54.50	54.00	9	26,153	0.03%
2026/02/10	1	52.80	1	53.30	52.90	0	26,444	0.00%
2026/02/09	12	58.59	12	55.30	54.20	0	26,497	0.00%
2026/02/06	1	56.90	0	0.00	55.70	1	26,983	0.00%
2026/02/05	1	63.80	2	62.25	60.20	-1	27,384	0.00%
2026/02/04	5	62.78	2	62.60	62.90	3	27,298	0.01%
2026/02/03	0	0.00	1	62.10	62.10	-1	27,102	0.00%
2026/02/02	1	57.00	2.1	56.71	56.50	-1.1	27,338	0.00%
2026/01/30	1	59.80	6	60.17	59.80	-5	27,933	-0.02%
2026/01/29	7	64.61	0.5	63.14	62.80	6.5	28,535	0.02%
2026/01/28	14.5	66.70	4	65.60	65.10	10.5	28,546	0.04%
2026/01/27	0	0.00	1.1	65.92	67.30	-1.1	28,275	0.00%
2026/01/26	7.1	60.88	0	0.00	61.20	7.1	28,268	0.02%
2026/01/23	2	63.05	9	62.10	62.20	-7	28,290	-0.02%
2026/01/22	4	67.78	5	67.70	66.30	-1	28,622	0.00%
2026/01/21	3	67.20	2	67.05	67.50	1	28,490	0.00%
2026/01/20	8.3	70.32	3	70.87	69.10	5.3	28,814	0.02%
2026/01/19	5	73.00	1	75.30	72.00	4	29,251	0.01%
2026/01/16	2.1	67.20	1	69.10	70.00	1.1	28,970	0.00%
2026/01/15	2	65.20	2	63.50	66.50	0	28,840	0.00%
2026/01/14	1	60.20	2	58.50	60.50	-1	28,813	0.00%
2026/01/13	0	0.00	9.4	53.72	55.00	-9.4	28,741	-0.03%
2026/01/12	1	53.40	0.6	53.47	53.80	0.4	28,674	0.00%
2026/01/09	5	51.20	0	0.00	51.20	5	28,620	0.02%
2026/01/08	1.5	51.70	3	50.70	50.20	-1.5	28,657	-0.01%
2026/01/07	2	49.35	2.2	49.02	51.50	-0.2	28,652	0.00%
2026/01/06	0	0.00	1	51.10	50.40	-1	28,626	0.00%
2026/01/05	1	53.80	2	52.25	52.40	-1	28,644	0.00%
2026/01/02	1	51.50	1	50.50	53.00	0	28,815	0.00%
2025/12/31	7	50.49	5	50.30	50.40	2	28,892	0.01%
2025/12/30	34	52.85	28.3	53.07	54.10	5.7	29,120	0.02%
2025/12/29	11	50.00	5	50.64	51.10	6	27,353	0.02%
2025/12/26	5	44.75	18	46.15	46.50	-13	26,603	-0.05%
2025/12/24	12	42.48	9.5	43.07	42.30	2.5	25,706	0.01%
2025/12/23	27	42.69	14	42.38	42.40	13	24,756	0.05%
2025/12/22	18	39.09	58	39.18	40.55	-40	23,056	-0.17%
2025/12/19	0	0.00	7	36.90	36.90	-7	21,743	-0.03%
2025/12/18	3	32.95	4	32.41	33.55	-1	21,197	0.00%
2025/12/17	13	34.21	7	33.88	33.70	6	20,779	0.03%
2025/12/16	11	33.66	87	34.62	33.80	-76	19,837	-0.38%
2025/12/15	7	30.76	12	31.50	32.30	-5	18,101	-0.03%
2025/12/12	9	28.66	8	28.78	29.40	1	17,409	0.01%
2025/12/11	17	28.82	4	28.96	28.70	13	16,889	0.08%
2025/12/10	10	27.57	22	27.76	27.20	-12	16,005	-0.07%
2025/12/09	3	26.30	8	26.38	26.35	-5	15,635	-0.03%
2025/12/08	8	26.21	5	26.30	26.35	3	15,679	0.02%
2025/12/05	2	25.65	2	25.65	25.70	0	15,748	0.00%
2025/12/04	0	0.00	1	26.20	26.10	-1	15,696	-0.01%
2025/12/03	3	26.97	0	0.00	26.65	3	15,662	0.02%
2025/12/02	11	27.00	1	27.00	27.00	10	15,765	0.06%
2025/12/01	1	27.00	3	26.92	26.95	-2	15,701	-0.01%
2025/11/28	4	27.26	1	27.45	27.45	3	15,703	0.02%
2025/11/27	21	26.72	0	0.00	27.00	21	15,580	0.13%
2025/11/26	52	27.66	9	28.86	26.60	43	15,372	0.28%
2025/11/25	0	0.00	31	27.95	28.70	-31	14,258	-0.22%
2025/11/24	14	24.90	55.4	25.57	26.10	-41.4	13,796	-0.30%
2025/11/21	9	25.97	8	24.51	24.25	1	13,754	0.01%
2025/11/20	11	26.85	0	0.00	26.70	11	13,828	0.08%
2025/11/18	18	27.13	30	27.97	27.30	-12	14,191	-0.08%
2025/11/17	8	27.36	9	27.50	27.00	-1	14,153	-0.01%
2025/11/14	1	25.85	2	26.15	25.95	-1	14,566	-0.01%
2025/11/13	31	26.63	1	26.10	26.80	30	14,988	0.20%
2025/11/12	8	26.38	8	26.08	25.90	0	15,178	0.00%
2025/11/11	0	0.00	30	25.17	24.35	-30	15,721	-0.19%
2025/11/10	2	24.85	8	24.55	24.80	-6	16,907	-0.04%
2025/11/07	10	26.21	6	25.44	25.50	4	17,806	0.02%
2025/11/06	12	26.42	3	26.40	25.60	9	17,895	0.05%
2025/11/05	6	25.43	54	25.65	25.90	-48	17,635	-0.27%
2025/11/04	50	24.29	22.5	24.80	24.30	27.5	17,675	0.16%
2025/11/03	2.5	24.32	11	25.01	24.75	-8.5	18,062	-0.05%
2025/10/31	10	24.60	1	24.85	23.80	9	18,150	0.05%
2025/10/30	3	24.53	12	23.79	24.00	-9	19,065	-0.05%
2025/10/29	26	25.58	23	25.28	25.15	3	19,490	0.02%
2025/10/28	3	23.52	9.1	23.42	24.05	-6.1	19,461	-0.03%
2025/10/27	9	24.34	40	24.01	24.30	-31	19,576	-0.16%
2025/10/23	38	23.11	34	23.43	23.65	4	19,599	0.02%
2025/10/21	23	19.53	2	19.70	19.70	21	19,079	0.11%
2025/10/20	1	19.60	0	0.00	19.60	1	19,157	0.01%
2025/10/17	1	18.75	0	0.00	18.75	1	19,236	0.01%
2025/10/16	21.1	19.20	1	19.25	19.20	20.1	19,499	0.10%
2025/10/15	1	19.75	0	0.00	19.20	1	19,540	0.01%
2025/10/14	3	19.73	9	19.36	19.15	-6	19,680	-0.03%
2025/10/13	22	19.80	0	0.00	20.55	22	20,211	0.11%
2025/10/09	47.1	20.99	1	20.50	20.75	46.1	20,350	0.23%
2025/10/08	27	21.20	3	21.20	21.30	24	20,330	0.12%
2025/10/07	24	21.66	6	21.83	21.85	18	20,261	0.09%
2025/10/03	40.4	21.00	5	20.73	20.70	35.4	20,100	0.18%
2025/10/02	16	21.22	10	21.41	21.50	6	20,117	0.03%
2025/10/01	2	19.35	22	20.03	20.05	-20	19,835	-0.10%
2025/09/30	1	18.05	0	0.00	18.25	1	19,802	0.01%
2025/09/26	1	18.00	4	18.13	18.05	-3	19,871	-0.02%
2025/09/23	2	19.20	0	0.00	19.10	2	20,637	0.01%
2025/09/22	1	19.35	0	0.00	19.25	1	20,893	0.00%
2025/09/19	3	19.48	1	19.95	19.95	2	20,924	0.01%
2025/09/17	20	18.70	0	0.00	18.80	20	20,857	0.10%

凱崴相關文章

凱崴相關影音

- 阿布波凱崴(5498) 有機會再過前高嗎？