南仁湖 (5905)-凱基-五股券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	11.85	11.90	-5	545	-0.92%
2024/04/15	0	0.00	1	11.95	11.95	-1	539	-0.19%
2024/04/11	0	0.00	2	12.10	12.10	-2	532	-0.38%
2024/04/10	5	12.00	0	0.00	12.00	5	519	0.96%
2024/03/29	0	0.00	5	12.10	12.10	-5	510	-0.98%
2024/03/01	0	0.00	1	12.30	12.45	-1	435	-0.23%
2024/01/10	2	12.30	0	0.00	12.20	2	600	0.33%
2023/12/29	0	0.00	2	12.85	12.90	-2	611	-0.33%
2023/12/28	5	12.50	0	0.00	12.45	5	594	0.84%
2023/12/18	1	12.65	0	0.00	12.65	1	595	0.17%
2023/12/15	1	12.60	0	0.00	12.55	1	598	0.17%
2023/12/08	3	12.70	0	0.00	12.75	3	607	0.49%
2023/12/05	2	12.95	6	12.92	12.90	-4	656	-0.61%
2023/12/01	4	13.03	0	0.00	12.95	4	661	0.60%
2023/11/30	2	13.00	0	0.00	12.95	2	663	0.30%
2023/11/17	0	0.00	1	13.85	13.70	-1	657	-0.15%
2023/11/16	0	0.00	1	13.80	13.65	-1	617	-0.16%
2023/09/08	0	0.00	1	12.55	12.55	-1	1,702	-0.06%
2023/09/07	0	0.00	2	12.25	12.30	-2	1,803	-0.11%
2023/09/05	1	12.10	0	0.00	12.05	1	1,946	0.05%
2023/08/25	0	0.00	2	12.30	12.20	-2	2,316	-0.09%
2023/08/23	3	11.80	0	0.00	11.75	3	2,348	0.13%
2023/08/22	2	11.75	0	0.00	11.65	2	2,407	0.08%
2023/08/14	2	11.95	0	0.00	11.90	2	3,198	0.06%
2023/07/20	0	0.00	1	12.90	12.90	-1	3,289	-0.03%
2023/07/19	1	12.60	0	0.00	12.45	1	3,270	0.03%
2023/07/18	0	0.00	1	12.65	12.65	-1	3,274	-0.03%
2023/07/13	1	12.80	1	12.85	12.80	0	3,252	0.00%
2023/07/12	0	0.00	1	13.10	13.20	-1	3,217	-0.03%
2023/06/21	1.7	14.35	0	0.00	14.35	1.7	3,033	0.06%
2023/06/20	3	14.73	4	15.03	14.85	-1	2,844	-0.04%
2023/06/19	0	0.00	5	13.90	14.10	-5	2,489	-0.20%
2023/06/15	0	0.00	5	13.75	13.75	-5	2,334	-0.21%
2023/06/14	0	0.00	5	14.05	13.85	-5	2,311	-0.22%
2023/06/13	0	0.00	1	14.10	14.00	-1	2,289	-0.04%
2023/06/08	14	13.98	0	0.00	13.80	14	2,087	0.67%
2023/06/07	0	0.00	10	13.49	13.40	-10	1,890	-0.53%
2023/06/01	4	13.18	5	13.15	13.10	-1	1,876	-0.05%
2023/05/31	6	13.12	5	13.35	13.20	1	1,885	0.05%
2023/05/30	2	13.00	0	0.00	12.75	2	1,892	0.11%
2023/05/29	2	13.10	0	0.00	13.05	2	1,895	0.11%
2023/05/26	0	0.00	1	13.40	13.00	-1	1,917	-0.05%
2023/05/24	16	14.06	9	14.21	14.05	7	2,096	0.33%
2023/05/23	6	13.29	0	0.00	13.45	6	1,682	0.36%
2023/05/16	0	0.00	2	12.35	12.35	-2	1,844	-0.11%
2023/05/15	0	0.00	4	12.45	12.40	-4	1,789	-0.22%
2023/05/05	0	0.00	2	12.05	12.10	-2	1,767	-0.11%
2023/04/28	2	11.70	0	0.00	11.65	2	1,815	0.11%
2023/04/20	2	11.98	0	0.00	11.90	2	1,949	0.10%
2023/04/07	2	11.90	0	0.00	11.85	2	2,203	0.09%
2023/03/31	0	12.10	0	0.00	11.95	0	2,211	0.00%
2023/03/28	0	0.00	80	12.00	11.95	-80	2,206	-3.63%
2023/03/22	2	12.20	1	12.25	12.20	1	2,209	0.05%
2023/03/16	81	11.83	80	11.75	11.75	1	2,215	0.05%
2023/03/14	20	12.33	0	0.00	12.25	20	2,191	0.91%
2023/03/13	30	12.47	0	0.00	12.50	30	2,185	1.37%
2023/03/10	30	12.93	0	0.00	12.80	30	2,162	1.39%
2023/03/08	0	0.00	3	13.30	13.25	-3	2,137	-0.14%
2023/03/06	0	0.00	1	13.65	13.50	-1	2,118	-0.05%
2023/03/03	1	13.45	0	0.00	13.50	1	2,091	0.05%
2023/03/02	0	0.00	10	13.33	13.25	-10	2,057	-0.49%
2023/02/24	1	13.20	11	13.38	13.30	-10	1,981	-0.50%
2023/02/23	5	13.65	2	13.85	13.65	3	1,927	0.16%
2023/02/16	5	13.10	5	12.95	12.85	0	1,440	0.00%
2023/02/14	2	12.40	2	12.25	12.35	0	1,179	0.00%
2023/02/06	0	0.00	5	12.20	12.25	-5	1,092	-0.46%
2023/01/12	0	0.00	20	12.40	12.45	-20	948	-2.11%
2023/01/10	20	12.65	0	0.00	12.60	20	913	2.19%
2023/01/06	1	12.75	12	12.43	12.50	-11	828	-1.33%
2023/01/05	28	12.58	2	12.53	12.50	26	779	3.34%
2023/01/03	10	11.85	0	0.00	11.90	10	672	1.49%
2022/11/22	0	0.00	5	11.56	11.60	-5	828	-0.60%
2022/11/18	0	0.00	1	11.75	11.80	-1	845	-0.12%
2022/11/04	0	0.00	1	11.25	11.35	-1	835	-0.12%
2022/11/01	0	0.00	2	11.20	11.20	-2	833	-0.24%
2022/10/25	1	10.85	0	0.00	10.80	1	860	0.12%
2022/10/20	2	10.90	0	0.00	10.85	2	867	0.23%
2022/10/18	2	11.08	0	0.00	11.05	2	900	0.22%
2022/10/13	1	11.00	0	0.00	11.05	1	963	0.10%
2022/10/07	2	12.58	0	0.00	12.55	2	1,008	0.20%
2022/10/03	1	13.05	0	0.00	13.05	1	883	0.11%
2022/09/07	0	0.00	2	11.80	11.75	-2	724	-0.28%
2022/09/02	0	0.00	4	12.23	12.15	-4	738	-0.54%
2022/08/29	0	0.00	2	12.30	12.20	-2	794	-0.25%
2022/08/18	0	0.00	1	12.05	12.05	-1	843	-0.12%
2022/08/17	0	0.00	2	11.90	11.90	-2	838	-0.24%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/09	1	11.65	0	0.00	11.60	1	827	0.12%
2022/07/22	0.1	11.75	0	0.00	11.75	0.1	774	0.01%
2022/07/21	0.6	11.75	0	0.00	11.85	0.6	765	0.08%
2022/07/19	3	12.70	2	12.58	12.35	1	705	0.14%
2022/06/27	0	0.00	8	12.59	12.65	-8	562	-1.42%
2022/06/24	0	0.00	2	12.45	12.40	-2	563	-0.35%
2022/06/23	1	12.35	0	0.00	12.25	1	568	0.18%
2022/06/13	1	13.90	0	0.00	13.95	1	553	0.18%
2022/06/07	10	14.23	0	0.00	14.00	10	554	1.80%
2022/06/06	0	0.00	2	14.13	14.30	-2	503	-0.40%
2022/05/12	0	12.20	0	0.00	11.75	0	1,060	0.00%
2022/05/10	1	12.60	0	0.00	12.60	1	1,049	0.10%
2022/04/29	0	0.00	1	13.40	13.40	-1	1,096	-0.09%
2022/04/27	1	13.15	0	0.00	13.05	1	1,213	0.08%
2022/04/25	1	13.45	0	0.00	13.50	1	1,204	0.08%
2022/04/14	1	14.00	0	0.00	14.00	1	1,234	0.08%
2022/04/13	0	0.00	1	14.00	14.00	-1	1,227	-0.08%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/03/15	0	0.00	10	13.85	13.85	-10	1,254	-0.80%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/02/25	0	0.00	4	14.85	14.90	-4	1,243	-0.32%
2022/02/24	10	15.00	1	15.55	14.75	9	1,217	0.74%
2022/02/23	0	0.00	2	14.70	14.85	-2	1,124	-0.18%
2022/02/18	5	15.60	0	0.00	15.45	5	1,099	0.45%
2022/02/17	1	15.10	1	15.60	15.60	0	1,014	0.00%
2022/02/16	0	0.00	3	14.70	14.65	-3	875	-0.34%
2022/02/15	4	14.79	0	0.00	14.75	4	839	0.48%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/02/08	1	14.00	0	0.00	14.20	1	899	0.11%
2022/01/26	1	13.90	0	0.00	13.90	1	958	0.10%
2022/01/25	1	14.10	0	0.00	14.05	1	961	0.10%
2022/01/20	0	0.00	1	14.90	14.90	-1	956	-0.10%
2022/01/19	0	0.00	1	14.15	14.15	-1	894	-0.11%
2021/12/07	0	0.00	9	14.35	14.50	-9	3,519	-0.26%
2021/12/03	0	0.00	1	14.25	14.10	-1	3,571	-0.03%
2021/11/29	1	13.60	0	0.00	13.80	1	3,739	0.03%
2021/11/26	1	14.25	0	0.00	14.15	1	3,759	0.03%
2021/11/18	0	0.00	2	14.95	15.00	-2	4,167	-0.05%
2021/11/12	0	0.00	3	14.95	15.00	-3	4,208	-0.07%
2021/11/10	1	15.05	0	0.00	15.05	1	4,242	0.02%
2021/11/03	1	14.90	0	0.00	15.00	1	4,246	0.02%
2021/10/18	1	15.55	0	0.00	15.35	1	5,650	0.02%
2021/10/13	0	0.00	1	16.00	15.95	-1	6,591	-0.02%
2021/10/12	1	16.70	0	0.00	16.65	1	6,611	0.02%
2021/10/08	0	0.00	1	17.55	17.60	-1	6,614	-0.02%
2021/10/07	5	17.58	5	17.71	18.00	0	6,512	0.00%
2021/10/06	0	0.00	3	16.70	16.90	-3	6,138	-0.05%
2021/10/05	10	16.88	5	16.85	16.75	5	6,139	0.08%
2021/10/04	2	17.30	2	17.05	16.90	0	6,059	0.00%
2021/10/01	2	16.00	0	0.00	16.10	2	5,951	0.03%
2021/09/30	1	17.05	0	0.00	17.10	1	6,216	0.02%
2021/09/28	0	0.00	5	16.60	17.15	-5	6,002	-0.08%
2021/09/27	5	16.10	0	0.00	15.90	5	5,850	0.09%
2021/09/23	0	0.00	2	16.20	16.05	-2	5,796	-0.03%
2021/09/22	1	16.45	1	16.45	16.55	0	5,764	0.00%
2021/09/17	3	16.20	3	16.57	16.30	0	5,673	0.00%
2021/09/10	1	14.75	0	0.00	14.65	1	5,390	0.02%
2021/09/08	2	14.80	3	14.70	14.50	-1	5,318	-0.02%
2021/08/30	6	16.78	3	16.55	17.15	3	5,133	0.06%
2021/08/26	1	14.90	1	15.10	14.90	0	4,884	0.00%
2021/08/16	0	0.00	2	14.75	14.90	-2	4,975	-0.04%
2021/08/12	2	15.55	0	0.00	16.05	2	5,098	0.04%
2021/08/03	4	18.00	0	0.00	17.65	4	5,141	0.08%
2021/07/30	0	0.00	3	18.53	18.10	-3	5,059	-0.06%
2021/07/27	3	19.13	4	20.35	18.75	-1	4,915	-0.02%
2021/07/26	4	19.10	50	18.66	19.30	-46	4,613	-1.00%
2021/07/23	52	19.58	2	19.60	19.10	50	4,501	1.11%
2021/07/22	0	0.00	1	19.85	19.30	-1	4,292	-0.02%
2021/07/21	1	17.75	1	18.10	18.05	0	4,060	0.00%
2021/07/20	0	0.00	1	18.00	18.00	-1	3,715	-0.03%
2021/07/19	0	0.00	6	16.38	16.40	-6	3,389	-0.18%
2021/07/16	0	0.00	1	15.10	14.95	-1	3,241	-0.03%
2021/07/09	0	0.00	2	14.63	14.50	-2	3,161	-0.06%
2021/07/08	3	14.25	1	14.35	14.15	2	3,071	0.07%
2021/07/07	1	13.80	5	14.35	14.60	-4	2,907	-0.14%
2021/06/25	0	0.00	2	13.05	13.05	-2	2,711	-0.07%
2021/06/24	2	13.05	2	13.00	13.05	0	2,719	0.00%
2021/06/23	2	13.10	0	0.00	13.15	2	2,722	0.07%
2021/06/22	0	0.00	1	13.30	13.45	-1	2,700	-0.04%
2021/06/21	0	0.00	2	13.35	13.50	-2	2,680	-0.07%
2021/06/15	2	12.60	5	12.65	12.70	-3	2,679	-0.11%
2021/06/08	0	0.00	1	13.75	13.80	-1	2,746	-0.04%
2021/06/04	3	13.80	1	14.10	13.75	2	2,772	0.07%
2021/06/02	0	0.00	1	14.20	14.05	-1	2,755	-0.04%
2021/06/01	6	14.00	8	13.86	14.00	-2	2,699	-0.07%
2021/05/27	0	0.00	1	13.15	12.85	-1	2,600	-0.04%
2021/05/25	0	0.00	1	13.55	12.95	-1	2,650	-0.04%
2021/05/24	0	0.00	4	13.09	13.05	-4	2,661	-0.15%
2021/05/21	0	0.00	1	13.15	13.05	-1	2,666	-0.04%
2021/05/20	0	0.00	5	12.70	12.15	-5	2,656	-0.19%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/17	3	10.15	0	0.00	10.15	3	2,632	0.11%
2021/05/13	2	11.25	0	0.00	11.25	2	2,741	0.07%
2021/05/05	0	0.00	2	12.95	13.10	-2	2,594	-0.08%
2021/05/03	2	12.95	0	0.00	12.85	2	2,484	0.08%
2021/04/27	0	0.00	1	13.10	13.25	-1	2,372	-0.04%
2021/04/26	0	0.00	2	13.50	13.35	-2	2,349	-0.09%
2021/04/23	0	0.00	2	13.25	13.25	-2	2,271	-0.09%
2021/04/22	0	0.00	1	13.10	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	2	13.00	12.80	-2	2,163	-0.09%
2021/04/19	0	0.00	3	12.67	12.85	-3	2,066	-0.15%
2021/04/15	0	0.00	2	12.20	12.20	-2	1,967	-0.10%
2021/04/08	2	11.90	0	0.00	11.85	2	1,935	0.10%
2021/03/30	2	12.10	0	0.00	12.10	2	1,794	0.11%
2021/03/22	0	0.00	5	12.00	12.00	-5	1,757	-0.28%
2021/03/19	0	0.00	9	11.90	11.90	-9	1,737	-0.52%
2021/03/16	1	11.80	0	0.00	11.80	1	1,724	0.06%
2021/03/15	0	0.00	3	11.45	11.85	-3	1,707	-0.18%
2021/03/10	0	0.00	3	11.35	11.40	-3	1,702	-0.18%
2021/03/05	2	11.20	2	11.35	11.00	0	2,149	0.00%
2021/03/02	0	0.00	3	11.00	11.00	-3	2,452	-0.12%
2021/02/23	2	11.05	2	11.00	10.95	0	2,326	0.00%
2021/02/18	2	10.25	2	10.40	10.20	0	2,211	0.00%
2021/02/17	12	10.36	10	10.32	10.30	2	2,250	0.09%
2021/02/05	18	10.89	12	10.83	10.80	6	2,201	0.27%
2021/02/04	11	10.24	11	10.37	10.40	0	2,014	0.00%
2021/02/02	10	10.45	32	10.37	10.30	-22	2,080	-1.06%
2021/01/29	5	10.35	5	10.15	10.10	0	2,004	0.00%
2021/01/26	17	9.99	0	0.00	9.97	17	1,958	0.87%
2021/01/22	3	9.92	0	0.00	10.00	3	1,950	0.15%
2021/01/19	0	0.00	2	9.97	9.93	-2	1,932	-0.10%
2021/01/15	0	0.00	39	9.92	9.99	-39	1,924	-2.03%
2021/01/12	10	10.02	10	9.96	10.00	0	1,900	0.00%
2021/01/11	6	9.96	5	10.10	10.10	1	1,885	0.05%
2021/01/08	22	10.00	0	0.00	9.96	22	1,876	1.17%
2021/01/07	0	0.00	23	10.10	10.05	-23	1,857	-1.24%
2021/01/06	8	10.22	8	10.25	10.05	0	1,851	0.00%
2021/01/05	5	10.35	5	10.34	10.30	0	1,841	0.00%
2021/01/04	4	10.20	4	10.15	10.45	0	1,847	0.00%
2020/12/31	3	10.30	3	10.15	10.20	0	1,804	0.00%
2020/12/25	9	10.10	0	0.00	10.10	9	2,034	0.44%
2020/12/23	10	9.97	10	10.05	9.96	0	2,037	0.00%
2020/12/22	7	10.10	9	10.15	10.05	-2	2,027	-0.10%
2020/12/21	7	10.15	5	10.15	10.10	2	2,002	0.10%
2020/12/18	6	10.33	6	10.15	10.20	0	1,998	0.00%
2020/12/17	2	10.35	2	10.40	10.35	0	1,982	0.00%
2020/12/16	25	10.37	25	10.43	10.40	0	1,976	0.00%
2020/12/15	18	10.29	14	10.28	10.10	4	1,956	0.20%
2020/12/14	5	10.35	5	10.45	10.50	0	1,940	0.00%
2020/12/11	1	10.25	1	10.35	10.25	0	1,934	0.00%
2020/12/09	7	10.85	7	10.95	10.65	0	1,902	0.00%
2020/12/08	19	10.61	19	10.78	10.65	0	1,909	0.00%
2020/12/07	25	10.75	25	10.60	10.65	0	1,903	0.00%
2020/12/04	10	10.73	10	10.90	10.90	0	1,873	0.00%
2020/12/03	14	10.71	12	10.81	10.70	2	1,833	0.11%
2020/12/02	20	11.31	0	0.00	11.15	20	1,766	1.13%
2020/12/01	86	11.98	135	12.14	11.65	-49	1,673	-2.93%	大賣/
2020/11/30	19	11.12	25	11.42	11.60	-6	1,338	-0.45%
2020/11/26	5	10.35	15	10.28	10.35	-10	1,084	-0.92%
2020/11/23	0	0.00	2	9.86	9.87	-2	980	-0.20%
2020/11/20	2	9.80	0	0.00	9.78	2	975	0.20%
2020/11/19	6	9.85	0	0.00	9.86	6	972	0.62%
2020/11/17	4	10.00	2	9.99	9.98	2	955	0.21%
2020/11/16	0	0.00	10	10.10	10.05	-10	958	-1.04%
2020/11/13	0	0.00	1	9.63	9.64	-1	910	-0.11%
2020/11/12	28	9.71	28	9.57	9.54	0	906	0.00%
2020/11/11	13	9.82	11	9.94	9.80	2	897	0.22%
2020/11/10	13	10.07	6	10.05	9.95	7	867	0.81%
2020/11/05	4	9.48	4	9.57	9.48	0	800	0.00%
2020/11/02	2	9.41	0	0.00	9.40	2	812	0.25%
2020/10/30	3	9.41	3	9.52	9.41	0	814	0.00%
2020/10/26	6	9.60	5	9.59	9.59	1	816	0.12%
2020/10/22	2	9.62	0	0.00	9.67	2	837	0.24%
2020/10/21	2	9.55	0	0.00	9.61	2	886	0.23%
2020/10/19	2	9.33	2	9.46	9.43	0	901	0.00%
2020/10/15	2	9.36	2	9.39	9.39	0	927	0.00%
2020/10/13	5	9.31	0	0.00	9.35	5	981	0.51%
2020/10/12	11	9.61	0	0.00	9.45	11	985	1.12%
2020/10/08	2	9.91	0	0.00	9.91	2	979	0.20%
2020/10/05	6	9.94	0	0.00	10.00	6	1,031	0.58%
2020/09/30	12	10.47	0	0.00	10.20	12	1,051	1.14%
2020/09/17	0	0.00	2	9.76	9.78	-2	1,059	-0.19%
2020/08/20	1	9.35	10	9.36	9.29	-9	2,042	-0.44%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/08/13	1	9.90	11	9.92	9.88	-10	2,111	-0.47%
2020/08/12	0	0.00	30	9.92	9.91	-30	2,118	-1.42%
2020/08/11	6	9.92	83	9.91	9.90	-77	2,130	-3.61%
2020/08/07	2	9.98	0	0.00	9.96	2	2,167	0.09%
2020/08/05	10	9.99	0	0.00	10.00	10	2,219	0.45%
2020/07/27	15	10.09	0	0.00	9.82	15	2,264	0.66%
2020/07/17	4	11.10	4	11.04	10.80	0	2,164	0.00%
2020/07/09	28	10.77	0	0.00	10.75	28	2,118	1.32%
2020/07/08	40	11.04	0	0.00	11.15	40	2,077	1.93%
2020/07/06	5	11.50	10	11.50	11.50	-5	2,052	-0.24%
2020/06/29	1	11.90	1	11.75	11.55	0	1,970	0.00%
2020/06/24	0	0.00	1	11.85	11.80	-1	1,929	-0.05%
2020/06/23	2	12.00	0	0.00	11.65	2	1,900	0.11%
2020/06/19	10	11.20	0	0.00	11.15	10	1,798	0.56%
2020/06/17	10	11.45	0	0.00	11.45	10	1,784	0.56%
2020/06/11	15	11.68	0	0.00	11.70	15	1,893	0.79%
2020/06/10	30	11.92	0	0.00	12.00	30	1,870	1.60%
2020/06/08	0	0.00	27	12.37	12.55	-27	1,836	-1.47%
2020/06/05	0	0.00	3	11.70	11.70	-3	1,704	-0.18%
2020/06/04	1	11.65	0	0.00	11.55	1	1,709	0.06%
2020/06/03	21	11.82	10	11.75	11.80	11	1,714	0.64%
2020/06/02	0	0.00	2	12.08	12.00	-2	1,687	-0.12%
2020/05/29	2	11.63	22	11.75	11.60	-20	1,575	-1.27%
2020/05/28	16	11.33	1	11.90	11.20	15	1,523	0.98%
2020/05/27	11	11.16	5	11.14	11.35	6	1,348	0.45%
2020/05/26	0	0.00	3	10.25	10.35	-3	1,248	-0.24%
2020/05/25	3	9.71	0	0.00	9.90	3	1,220	0.25%
2020/05/22	0	0.00	3	9.51	9.22	-3	1,197	-0.25%
2020/05/20	10	9.60	0	0.00	9.49	10	1,253	0.80%
2020/05/18	1	9.39	0	0.00	9.28	1	1,260	0.08%
2020/05/14	21	9.90	0	0.00	9.62	21	1,282	1.64%
2020/05/12	1	9.46	0	0.00	9.65	1	1,329	0.08%
2020/05/07	1	8.60	0	0.00	8.60	1	1,285	0.08%
2020/05/04	2	8.60	0	0.00	8.62	2	1,320	0.15%
2020/04/29	3	8.46	0	0.00	8.47	3	1,363	0.22%
2020/04/13	0	0.00	30	7.88	7.86	-30	1,897	-1.58%
2020/03/31	30	7.24	0	0.00	7.21	30	1,930	1.55%
2020/03/16	1	7.81	0	0.00	7.40	1	2,046	0.05%
2020/03/12	1	8.13	0	0.00	8.36	1	2,099	0.05%
2020/03/09	2	8.94	0	0.00	8.86	2	2,317	0.09%
2020/03/04	7	9.36	0	0.00	9.16	7	2,418	0.29%
2020/02/27	0	0.00	10	9.90	9.88	-10	2,506	-0.40%
2020/02/26	2	9.87	0	0.00	9.86	2	2,531	0.08%
2020/02/25	0	0.00	2	10.08	10.10	-2	2,730	-0.07%
2020/02/24	3	10.20	0	0.00	10.05	3	2,972	0.10%
2020/02/19	5	10.65	0	0.00	10.60	5	3,088	0.16%
2020/02/07	2	10.35	2	10.35	10.30	0	3,746	0.00%
2020/02/03	1	10.40	0	0.00	10.60	1	4,067	0.02%
2020/01/30	0	0.00	8	11.80	11.80	-8	4,059	-0.20%
2020/01/20	10	13.20	0	0.00	13.10	10	4,083	0.24%
2020/01/17	12	13.68	0	0.00	13.25	12	4,080	0.29%
2020/01/10	0	0.00	2	13.75	13.80	-2	4,099	-0.05%
2020/01/08	3	13.23	0	0.00	13.15	3	4,074	0.07%
2020/01/06	4	13.64	0	0.00	13.65	4	4,093	0.10%
2020/01/03	1	13.95	1	14.10	13.95	0	4,109	0.00%
2019/12/31	3	14.23	0	0.00	13.90	3	4,110	0.07%
2019/12/19	4	15.76	3	15.25	15.55	1	4,147	0.02%
2019/12/13	0	0.00	3	14.80	14.70	-3	3,963	-0.08%
2019/12/12	3	15.15	0	0.00	14.90	3	3,934	0.08%
2019/12/10	0	0.00	2	15.35	15.30	-2	3,857	-0.05%
2019/12/09	2	15.60	3	15.65	15.30	-1	3,830	-0.03%
2019/12/06	2	15.75	4	15.60	15.60	-2	3,763	-0.05%
2019/12/05	4	14.85	2	14.95	15.10	2	3,629	0.06%
2019/12/03	2	14.75	4	14.53	14.55	-2	3,480	-0.06%
2019/12/02	4	15.20	0	0.00	14.45	4	3,458	0.12%
2019/11/29	3	15.15	0	0.00	15.10	3	3,390	0.09%
2019/11/13	1	15.85	1	15.80	15.85	0	2,139	0.00%
2019/11/06	0	0.00	1	14.00	14.10	-1	1,711	-0.06%
2019/11/05	2	14.30	5	13.98	13.95	-3	1,667	-0.18%
2019/11/04	1	14.00	1	13.80	14.00	0	1,572	0.00%
2019/11/01	0	0.00	1	13.20	13.15	-1	1,447	-0.07%
2019/10/31	1	13.00	0	0.00	13.05	1	1,391	0.07%
2019/10/30	0	0.00	2	11.90	12.50	-2	1,329	-0.15%
2019/10/29	0	0.00	2	11.95	12.05	-2	1,277	-0.16%
2019/10/24	1	12.10	1	11.95	12.20	0	1,275	0.00%
2019/10/23	1	11.95	5	11.86	12.05	-4	1,230	-0.33%
2019/10/21	0	0.00	6	10.88	11.05	-6	1,024	-0.59%
2019/10/18	0	0.00	2	9.90	10.05	-2	938	-0.21%
2019/09/23	0	0.00	5	8.50	8.43	-5	692	-0.72%
2019/09/20	3	8.40	5	8.34	8.42	-2	694	-0.29%
2019/09/17	0	0.00	0.5	8.15	8.19	-0.5	696	-0.07%
2019/09/06	0	0.00	4	8.13	8.13	-4	814	-0.49%
2019/09/03	0	0.00	1	8.12	8.12	-1	853	-0.12%
2019/08/28	5	7.94	0	0.00	8.05	5	905	0.55%
2019/08/15	5	8.55	0	0.00	8.50	5	996	0.50%
2019/08/12	0	0.00	5	8.88	8.88	-5	1,010	-0.49%
2019/08/08	10	8.74	0	0.00	8.67	10	1,005	0.99%
2019/08/06	0.2	9.46	0	0.00	9.37	0.2	955	0.02%
2019/07/29	0	0.00	1	10.25	9.90	-1	916	-0.11%
2019/07/26	2	9.85	10	9.79	9.84	-8	865	-0.92%
2019/07/25	0	0.00	5	9.39	9.40	-5	817	-0.61%
2019/07/24	0	0.00	5	9.28	9.23	-5	805	-0.62%
2019/07/23	0	0.00	4	9.39	9.20	-4	796	-0.50%
2019/07/22	2	9.31	11	9.21	9.25	-9	779	-1.15%
2019/07/19	3	8.77	5	8.80	8.76	-2	736	-0.27%
2019/07/18	0	0.00	2	8.55	8.55	-2	705	-0.28%
2019/07/11	0	0.00	3	8.43	8.42	-3	695	-0.43%
2019/07/10	0	0.00	3	8.34	8.33	-3	689	-0.44%
2019/07/08	3	8.18	0	0.00	8.25	3	689	0.44%
2019/07/05	3	8.29	0	0.00	8.26	3	684	0.44%
2019/07/04	2	8.37	0	0.00	8.42	2	673	0.30%
2019/06/24	0	0.00	2	8.65	8.65	-2	676	-0.30%
2019/06/21	2	8.40	0	0.00	8.46	2	671	0.30%
2019/06/20	5	8.62	0	0.00	8.50	5	661	0.76%
2019/06/17	0	0.00	2	9.05	8.99	-2	607	-0.33%
2019/06/14	0	0.00	5	8.83	8.89	-5	578	-0.86%
2019/06/13	0	0.00	23	8.63	8.67	-23	557	-4.13%
2019/06/11	0	0.00	3	8.56	8.52	-3	530	-0.57%
2019/06/06	0	0.00	2	8.48	8.48	-2	499	-0.40%
2019/06/03	0	0.00	3	8.34	8.41	-3	472	-0.63%
2019/05/31	0	0.00	13	8.35	8.35	-13	463	-2.80%
2019/05/29	0	0.00	5	8.27	8.30	-5	450	-1.11%
2019/05/28	0	0.00	20	8.33	8.30	-20	442	-4.52%
2019/05/27	0	0.00	12	8.25	8.28	-12	433	-2.77%
2019/05/24	0	0.00	5	8.18	8.20	-5	419	-1.19%
2019/05/22	0	0.00	8	8.05	8.14	-8	387	-2.07%
2019/05/13	5	7.71	0	0.00	7.73	5	325	1.54%
2019/05/09	0	0.00	3	7.95	7.85	-3	350	-0.86%
2019/02/13	0	0.00	1	7.33	7.35	-1	423	-0.24%
2019/02/12	0	0.00	1	7.35	7.31	-1	423	-0.24%
2019/01/30	2	7.66	0	0.00	7.50	2	420	0.48%
2018/12/11	0	0.00	60	7.40	7.37	-60	444	-13.50%
2018/12/06	4	7.39	0	0.00	7.45	4	438	0.91%
2018/11/28	60	7.80	1	7.85	7.80	59	380	15.49%
2018/11/27	3	7.83	5	7.85	7.85	-2	341	-0.59%
2018/11/26	1	7.37	0	0.00	7.19	1	281	0.36%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/09/03	2	7.35	0	0.00	7.33	2	227	0.88%
2018/07/31	0	0.00	6	7.80	7.80	-6	273	-2.19%
2018/07/11	0	0.00	6	7.62	7.66	-6	265	-2.26%
2018/06/28	0.3	8.48	0	0.00	7.70	0.3	342	0.09%
2018/06/27	1	7.70	0	0.00	7.71	1	341	0.29%
2018/06/14	2	7.81	0	0.00	7.80	2	350	0.57%
2018/06/11	1	7.90	0	0.00	7.90	1	357	0.28%
2018/06/08	2	8.00	0	0.00	8.00	2	370	0.54%
2018/05/24	5	7.87	0	0.00	7.85	5	353	1.42%
2018/05/10	10	7.75	0	0.00	7.74	10	378	2.64%
2018/05/09	10	7.75	0	0.00	7.78	10	379	2.64%
2018/05/03	10	7.74	0	0.00	7.77	10	395	2.53%
2018/05/02	10	7.75	0	0.00	7.75	10	401	2.49%
2018/04/11	1	8.02	0	0.00	7.95	1	586	0.17%
2018/01/22	2	8.32	0	0.00	8.30	2	431	0.46%
2018/01/19	0	0.00	2	8.55	8.47	-2	412	-0.48%
2018/01/18	0	0.00	24	8.29	8.36	-24	362	-6.62%