KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    2,094
  • 產業
    上市 資訊服務類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00167.1067.90-18,644-0.01%
2025/02/19472.35371.1370.8018,5170.01%
2025/02/18371.27271.9071.3018,3410.01%
2025/02/17270.05170.3070.7018,2410.01%
2025/02/14268.70269.0068.6008,1350.00%
2025/02/13475.65273.5071.0027,9820.03%
2025/02/1200.00172.0072.00-17,479-0.01%
2025/02/11973.581172.9473.30-27,227-0.03%
2025/02/101073.06973.7673.8016,9160.01%
2025/02/072873.712975.2373.00-16,457-0.02%
2025/02/06268.95471.3570.70-25,277-0.04%
2025/02/052170.401570.6268.3064,4950.13%
2025/02/04264.95267.7067.7003,1680.00%
2025/02/03660.42960.4061.60-32,672-0.11%
2025/01/22255.7000.0056.0022,4330.08%
2025/01/20456.25555.2055.60-12,389-0.04%
2025/01/1700.00154.1054.30-12,332-0.04%
2025/01/14356.201455.6055.10-112,272-0.48%
2025/01/13257.4000.0057.8022,1950.09%
2025/01/10456.45357.0757.0011,9530.05%
2025/01/09256.35253.8053.9001,8400.00%
2025/01/08755.94856.3855.80-11,788-0.06%
2025/01/072055.781255.9953.8081,7010.47%
2025/01/06552.82553.5054.1001,5630.00%
2025/01/0300.00149.7549.25-11,488-0.07%
2024/12/253052.0310050.9151.60-701,487-4.71%
2024/12/23252.1500.0051.7021,4700.14%
2024/12/202251.022251.2051.3001,4300.00%
2024/12/1900.00349.5049.25-31,403-0.21%
2024/12/17349.8500.0050.1031,3870.22%
2024/12/1600.003050.6150.20-301,378-2.18%
2024/12/132051.972051.5051.3001,3670.00%
2024/12/12553.4200.0054.0051,3330.38%
2024/12/11654.821153.9252.70-51,258-0.40%
2024/12/102154.602252.8652.50-11,123-0.09%
2024/12/0910059.26159.1056.30991,0639.31%
2024/12/06556.42757.4359.90-2795-0.25%
2024/12/05249.50254.5054.5004930.00%
2024/11/2700.00148.6048.45-1437-0.23%
2024/11/22247.85148.0047.8014290.23%
2024/09/09144.3000.0045.7011,2810.08%
2024/09/04145.75146.0045.6001,3700.00%
2024/08/27148.5500.0048.4511,5860.06%
2024/08/19147.7000.0048.1011,5970.06%
2024/08/071044.401045.6745.7501,5820.00%
2024/08/02454.0000.0054.0041,5440.26%
2024/08/01359.5300.0060.0031,5340.20%
2024/07/29158.8000.0058.6011,5600.06%
2024/07/26161.102561.0261.00-241,549-1.55%
2024/07/182568.502567.6667.8001,4980.00%
2024/07/17268.40168.6068.1011,4810.07%
2024/07/16169.70270.2070.30-11,450-0.07%
2024/07/12168.60168.5068.7001,4080.00%
2024/07/112570.782670.2870.20-11,391-0.07%
2024/07/1000.002569.2069.20-251,365-1.83%
2024/07/093168.775069.2169.20-191,353-1.40%
2024/07/08167.8000.0068.1011,2830.08%
2024/07/051968.2700.0068.60191,2801.48%
2024/07/0400.001467.5067.80-141,263-1.11%
2024/07/036168.696667.8067.80-51,262-0.40%
2024/07/0213168.586168.4867.80701,2825.46% 大買/
2024/06/2800.001565.5065.50-151,278-1.17%
2024/06/2700.005665.5365.20-561,284-4.36%
2024/06/26266.35166.7066.7011,2780.08%
2024/06/25267.3500.0067.5021,2680.16%
2024/06/24366.7000.0066.6031,2510.24%
2024/06/211166.601167.2067.4001,2470.00%
2024/06/201166.401166.9767.1001,2460.00%
2024/06/193067.501767.0067.20131,2531.04%
2024/06/185064.6100.0064.80501,1014.54%
2024/06/05264.1000.0062.6021,0120.20%
2024/06/03161.70162.6062.6009020.00%
2024/05/2800.00160.1060.20-11,053-0.09%
2024/05/21158.3000.0058.3011,1580.09%
2024/05/17258.85158.5058.5011,2560.08%
2024/05/16559.0000.0058.4051,2820.39%
2024/05/15259.2000.0059.6021,3210.15%
2024/05/14159.10159.1059.1001,4450.00%
2024/05/1000.00161.3061.30-11,615-0.06%
2024/05/08258.50258.5058.6001,6050.00%
2024/05/0700.00258.2058.10-21,611-0.12%
2024/05/06258.8000.0058.5021,6360.12%
2024/05/03258.55358.3358.30-11,648-0.06%
2024/05/02258.65159.1059.2011,6550.06%
2024/04/17257.9000.0057.4021,8690.11%
2024/04/11260.4000.0060.4022,0130.10%
2024/04/08460.4000.0060.4042,0510.19%
2024/04/01166.70166.6067.6001,9840.00%
2024/03/22168.80768.1167.90-62,002-0.30%
2024/03/13167.10167.4066.9002,2300.00%
2024/03/07167.10767.6067.00-62,779-0.22%
2024/03/04767.1000.0067.1072,7670.25%
2024/03/01667.75467.0067.3022,7470.07%
2024/02/27470.6500.0070.4042,6180.15%
2024/02/26272.2000.0072.4022,6280.08%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音