台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.64%
  • 成交量
    1,088
  • 產業
    上市 電腦週邊類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00195.3093.90-11,148-0.09%
2025/02/17191.1000.0090.5011,1240.09%
2025/02/13187.2000.0087.2011,1460.09%
2025/02/10186.7000.0087.1011,2010.08%
2025/02/0700.00186.3086.30-11,209-0.08%
2025/02/06184.4000.0084.9011,2110.08%
2025/02/0500.00183.7084.20-11,221-0.08%
2025/01/2200.00285.7085.00-21,256-0.16%
2025/01/2000.00285.4085.40-21,296-0.15%
2025/01/131084.4000.0083.90101,4520.69%
2025/01/0900.00193.0091.40-11,523-0.07%
2025/01/07195.00195.7093.8001,7660.00%
2025/01/0300.00191.7091.60-11,879-0.05%
2024/12/31192.30192.8091.8001,8950.00%
2024/12/23192.60193.5093.4002,0380.00%
2024/12/10197.5000.0096.7012,3010.04%
2024/12/022106.752105.75106.5002,2450.00%
2024/11/296106.836106.08104.5002,1520.00%
2024/11/28199.501102.0099.3002,0160.00%
2024/11/20193.10191.4093.9001,9670.00%
2024/11/13198.1000.0095.0012,3910.04%
2024/11/121094.6000.0094.60102,4130.41%
2024/11/0700.001105.00106.00-12,521-0.04%
2024/11/042103.002103.00101.5002,6320.00%
2024/11/0100.001101.50103.50-12,645-0.04%
2024/10/301104.0000.00103.5012,6690.04%
2024/10/281101.0000.0099.5012,6900.04%
2024/10/241106.002105.50105.00-12,789-0.04%
2024/10/2300.001109.00108.50-12,850-0.04%
2024/10/211113.0000.00113.5013,1280.03%
2024/10/181108.001111.00111.0003,2140.00%
2024/10/171108.503109.00110.50-23,363-0.06%
2024/10/1600.003108.17108.00-34,002-0.07%
2024/10/152113.252109.25110.0004,2460.00%
2024/10/1400.001111.00110.50-14,233-0.02%
2024/10/112102.252103.75105.0004,1110.00%
2024/10/091101.001106.00101.0004,1070.00%
2024/09/2710101.0000.00101.00104,4130.23%
2024/09/259102.9411103.77103.50-24,622-0.04%
2024/09/2411102.581099.7399.6014,6320.02%
2024/09/231103.00199.20101.5004,6040.00%
2024/09/20295.20295.5095.2004,6240.00%
2024/09/19197.40596.5496.80-44,623-0.09%
2024/09/18192.00191.1090.1004,6200.00%
2024/09/13192.4000.0092.0014,8750.02%
2024/09/04197.00495.5094.70-34,976-0.06%
2024/09/0200.001104.00104.00-15,023-0.02%
2024/08/3000.001104.00104.00-15,058-0.02%
2024/08/291106.5000.00106.5015,7430.02%
2024/08/282108.002109.50108.5006,0830.00%
2024/08/273107.504108.25108.00-16,385-0.02%
2024/08/2300.002108.00109.50-27,489-0.03%
2024/08/224108.003111.00109.0017,7420.01%
2024/08/218110.883111.00108.5058,0600.06%
2024/08/205114.102118.00113.5038,6390.03%
2024/08/1600.001105.00105.00-19,188-0.01%
2024/08/151103.5000.00102.5019,2980.01%
2024/08/1400.001103.00102.50-19,406-0.01%
2024/08/125104.003103.67103.0029,4820.02%
2024/08/09199.302101.2599.00-19,475-0.01%
2024/08/0600.00192.4094.20-19,722-0.01%
2024/08/05199.00099.5099.0019,8770.01%
2024/08/021115.0000.00110.00110,0270.01%
2024/08/011117.5000.00119.50110,3030.01%
2024/07/293113.8300.00112.50310,3190.03%
2024/07/268123.887124.50124.50110,2690.01%
2024/07/237129.507128.00128.00010,2160.00%
2024/07/222125.251130.00127.00110,1350.01%
2024/07/191129.002128.00123.50-110,007-0.01%
2024/07/1811130.5000.00126.50119,9670.11%
2024/07/1725140.7426138.65135.50-19,814-0.01%
2024/07/1600.005127.30131.00-59,170-0.05%
2024/07/153119.832121.27119.5018,9800.01%
2024/07/107121.216120.75122.0019,1850.01%
2024/07/093118.1700.00118.5039,2290.03%
2024/07/0800.005117.50116.00-59,248-0.05%
2024/07/051120.491118.50118.5009,7290.00%
2024/07/042122.751120.00120.0019,9960.01%
2024/07/038122.5000.00121.50810,4280.08%
2024/07/0200.001123.50121.00-110,572-0.01%
2024/07/016127.412124.50124.00410,7030.04%
2024/06/282119.502120.75125.00010,5560.00%
2024/06/272117.2500.00114.00210,4770.02%
2024/06/261120.001119.00119.00010,5410.00%
2024/06/251116.501116.00117.50010,4600.00%
2024/06/245122.0000.00118.00510,4510.05%
2024/06/213120.502.3120.26121.000.710,4780.01%
2024/06/205129.003127.67128.00210,4310.02%
2024/06/192128.5000.00126.00210,3010.02%
2024/06/171132.501135.00132.50010,3190.00%
2024/06/131132.5000.00130.50110,4580.01%
2024/06/1100.001.1129.82130.00-1.110,650-0.01%
2024/06/0700.001133.50133.50-111,034-0.01%
2024/06/061142.0000.00142.00111,0870.01%
2024/06/050147.0000.00147.50011,0970.00%
2024/06/0419.1159.367158.86157.5012.111,1770.11%
2024/06/032154.2500.00157.50210,7790.02%
2024/05/311.1134.733142.50143.50-1.911,234-0.02%
2024/05/309135.567133.14130.50211,1570.02%
2024/05/298135.134134.88135.00410,6870.04%
2024/05/282123.254127.01129.00-210,086-0.02%
2024/05/277123.863121.33117.5049,8320.04%
2024/05/245119.003.3120.76119.001.79,4920.02%
2024/05/232115.503120.33121.00-18,851-0.01%
2024/05/221105.501103.50110.0008,4040.00%
2024/05/2100.00399.67100.00-38,229-0.04%
2024/05/20190.8000.0091.0018,1730.01%
2024/05/170.589.1000.0092.000.58,0990.01%
2024/05/1500.00188.3088.30-18,242-0.01%
2024/05/1300.00194.5090.80-18,198-0.01%
2024/05/09388.97289.4590.4017,9060.01%
2024/05/08188.80188.1087.2007,7090.00%
2024/05/07287.35388.8085.70-17,574-0.01%
2024/04/24180.90181.4082.0007,8340.00%
2024/04/2200.00178.1076.10-17,917-0.01%
2024/04/19180.00183.5081.3008,0160.00%
2024/04/18383.53285.0084.9018,0150.01%
2024/04/16181.1000.0081.2018,1750.01%
2024/04/12194.0000.0093.1018,4250.01%
2024/04/113104.332107.2596.0018,4450.01%
2024/04/103106.6714108.2098.80-118,425-0.13%
2024/04/093101.601107.00108.0028,4990.02%
2024/04/0800.00195.9098.30-18,097-0.01%
2024/04/0300.00987.8689.40-97,966-0.11%
2024/04/02180.50280.9081.30-17,995-0.01%
2024/03/29281.25181.9081.0018,3580.01%
2024/03/2200.00178.0079.10-18,969-0.01%
2024/03/19182.0000.0080.9018,9220.01%
2024/03/14881.61479.1880.6048,7270.05%
2024/03/13581.98984.4279.60-48,661-0.05%
2024/03/11176.5000.0076.8019,5930.01%
2024/03/08975.03675.8375.4039,9320.03%
2024/03/071184.32978.4178.50210,4780.02%
2024/03/06486.00786.2785.80-310,973-0.03%
2024/03/05476.802379.7683.00-1910,446-0.18%
2024/02/29173.30173.8073.30010,5470.00%
2024/02/2700.00174.0074.10-110,847-0.01%
2024/02/26176.3000.0076.30111,2410.01%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨-2024/08/20
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨-2024/08/02
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨-2024/07/16
迎廣 相關文章
迎廣 相關影音