KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    2,493
  • 產業
    上市 其他電子類股▼1.10%
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞翔 (6139)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210268.001265.00267.00-14,021-0.02%
2025/02/170252.0000.00256.5003,7340.00%
2025/02/1300.000259.50258.5003,6210.00%
2025/02/120263.387.6256.85262.50-7.63,446-0.22%
2025/02/1100.005.5247.64246.50-5.53,241-0.17%
2025/02/1000.003245.17247.50-33,245-0.09%
2025/02/0700.000248.00248.0003,1980.00%
2025/02/060245.501248.00244.00-13,173-0.03%
2025/02/040.6242.171240.00238.00-0.43,114-0.01%
2025/02/0300.000.2243.01250.00-0.23,036-0.01%
2025/01/221.2247.184248.37250.00-2.83,040-0.09%
2025/01/201.2238.674241.63241.00-2.82,883-0.10%
2025/01/172229.0000.00232.0022,8000.07%
2025/01/1600.001229.00229.00-12,789-0.04%
2025/01/155227.500234.00225.5052,8340.18%
2025/01/141234.5000.00234.5012,8970.03%
2025/01/131225.501.6229.45230.00-0.62,883-0.02%
2025/01/1000.003233.70235.00-32,848-0.11%
2025/01/090.1232.501230.50228.50-0.92,817-0.03%
2025/01/0800.005236.00235.50-52,850-0.18%
2025/01/071.1237.735237.00236.50-3.92,836-0.14%
2025/01/061.3233.791232.00235.000.32,7770.01%
2025/01/0300.001226.50229.00-12,729-0.04%
2025/01/0200.000226.00225.0002,7110.00%
2024/12/312224.000221.00224.5022,7850.07%
2024/12/300.4226.501228.99222.00-0.62,795-0.02%
2024/12/272215.503219.33220.00-12,734-0.04%
2024/12/261206.5000.00205.0012,6580.04%
2024/12/251205.5000.00206.0012,6700.04%
2024/12/241207.0000.00206.5012,6870.04%
2024/12/230.1206.001205.50205.50-12,700-0.04%
2024/12/201202.5000.00202.5012,7080.04%
2024/12/190202.5000.00206.0002,7200.00%
2024/12/185204.000204.50203.5052,7160.18%
2024/12/171208.5000.00206.0012,7170.04%
2024/12/161212.4700.00206.5012,7360.04%
2024/12/133214.3300.00214.0032,7310.11%
2024/12/120.3219.0000.00217.000.32,7310.01%
2024/12/112.5219.2000.00218.502.52,7620.09%
2024/12/063238.841241.00235.5022,7850.07%
2024/12/041239.0000.00238.0012,6360.04%
2024/12/0300.001236.00234.50-12,633-0.04%
2024/12/0200.001236.44231.00-12,650-0.04%
2024/11/290230.0000.00230.0002,6340.00%
2024/11/280231.571229.06231.00-12,633-0.04%
2024/11/2500.000.5233.00235.00-0.52,652-0.02%
2024/11/2200.006234.08232.00-62,663-0.23%
2024/11/211228.000232.00225.0012,6730.04%
2024/11/181212.0100.00212.0012,8020.04%
2024/11/120217.9400.00218.0003,0620.00%
2024/11/110221.5000.00221.5003,0640.00%
2024/11/0700.000235.00234.5003,0890.00%
2024/11/060228.0000.00227.0003,0720.00%
2024/11/0100.000230.00233.0003,2900.00%
2024/10/290231.060231.00230.0003,3130.00%
2024/10/245229.0000.00226.0053,3550.15%
2024/10/230237.5000.00237.0003,3780.00%
2024/10/2200.001.1235.06235.00-1.13,431-0.03%
2024/10/211.1237.2220.1236.13237.00-19.13,476-0.55%
2024/10/1610222.4000.00225.50103,6440.27%
2024/10/155226.505233.00223.0003,7610.00%
2024/10/140218.002219.25218.00-23,738-0.05%
2024/10/110.5221.501221.00221.00-0.53,861-0.01%
2024/10/098224.003.1224.13221.004.93,9830.12%
2024/10/087.1231.330233.50229.007.14,0320.18%
2024/10/071236.000234.00237.5014,0730.02%
2024/10/0400.002221.25221.50-24,082-0.05%
2024/10/010221.506226.41227.00-64,153-0.14%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/2400.000215.50215.0005,2750.00%
2024/09/2000.001214.00215.50-15,691-0.02%
2024/09/182213.001209.61209.5015,8140.02%
2024/09/160207.501207.00209.00-15,807-0.02%
2024/09/130200.1400.00203.5005,8130.00%
2024/09/117201.781200.00197.5065,9570.10%
2024/09/101216.5000.00217.0015,9860.02%
2024/09/091222.000223.50224.5016,1790.02%
2024/09/040226.506216.92221.50-66,450-0.09%
2024/09/031234.0000.00233.0016,5620.02%
2024/09/022246.2500.00242.0026,5310.03%
2024/08/2800.005246.00245.00-56,561-0.08%
2024/08/265248.0000.00242.0056,6060.08%
2024/08/2300.001247.00247.50-16,609-0.02%
2024/08/226244.8300.00241.5066,5790.09%
2024/08/215240.507.5249.57248.50-2.56,544-0.04%
2024/08/2000.001243.00243.00-16,548-0.02%
2024/08/1900.002247.00244.50-26,653-0.03%
2024/08/162246.752245.50242.0006,7020.00%
2024/08/1500.0011245.09243.50-116,768-0.16%
2024/08/141234.005235.00237.50-46,892-0.06%
2024/08/131229.5000.00230.5016,8940.01%
2024/08/121229.005231.50228.50-46,935-0.06%
2024/08/092223.756224.09222.00-46,957-0.06%
2024/08/0810213.506219.17213.5047,0340.06%
2024/08/070214.5010216.75217.00-107,076-0.14%
2024/08/0600.002197.50209.50-27,093-0.03%
2024/08/057.1203.0100.00203.007.17,1480.10%
2024/08/021230.000.1231.50225.500.97,2110.01%
2024/08/0100.002235.50237.00-27,255-0.03%
2024/07/316236.0800.00232.0067,2870.08%
2024/07/307229.0012233.92239.50-57,400-0.07%
2024/07/294230.380.2230.50226.003.87,4420.05%
2024/07/268237.6900.00235.0087,4800.11%
2024/07/235245.5011252.09247.50-67,571-0.08%
2024/07/222.5244.805242.90240.50-2.57,701-0.03%
2024/07/1911.3249.4010.1253.41249.001.27,7480.02%
2024/07/187243.072245.00249.0057,6790.07%
2024/07/173250.0011253.91250.00-87,636-0.10%
2024/07/1600.007251.00251.00-77,564-0.09%
2024/07/153235.5000.00237.5037,4870.04%
2024/07/1213.7239.293240.83232.0010.77,4740.14%
2024/07/114.8249.712250.00246.002.87,3890.04%
2024/07/107256.071253.00252.0067,3440.08%
2024/07/0912258.9210259.95259.5027,3230.03%
2024/07/086255.088262.63256.00-27,303-0.03%
2024/07/057265.0800.00263.0077,2440.10%
2024/07/041264.505.3264.52266.00-4.37,152-0.06%
2024/07/0310260.157262.43261.0037,0400.04%
2024/07/0223264.248.1268.94260.00157,1340.21%
2024/07/017254.7111251.46264.50-47,058-0.06%
2024/06/286240.6725.3241.84240.50-19.37,289-0.27%
2024/06/2710.3233.715232.60232.505.37,4770.07%
2024/06/2614238.6811238.27238.0037,9990.04%
2024/06/251216.0000.00224.5018,2470.01%
2024/06/246225.151228.00221.0058,4150.06%
2024/06/212223.7500.00225.0028,5590.02%
2024/06/200.3225.695225.00225.00-4.78,990-0.05%
2024/06/198224.942222.00222.0069,1260.07%
2024/06/181229.521.1229.05227.50-0.19,3580.00%
2024/06/177.5228.171.3225.23226.506.29,4840.07%
2024/06/143.3231.1621230.24232.00-17.79,410-0.19%
2024/06/136221.172221.50220.5049,3610.04%
2024/06/127215.791217.00217.0069,5360.06%
2024/06/112219.0000.00212.0029,7350.02%
2024/06/072215.502221.50222.5009,6480.00%
2024/06/0611208.096208.92207.5059,5700.05%
2024/06/051210.004207.50207.50-39,575-0.03%
2024/06/041209.0800.00209.5019,6720.01%
2024/06/032217.2700.00215.0029,7520.02%
2024/05/311215.0000.00216.0019,8020.01%
2024/05/302214.0000.00214.5029,8180.02%
2024/05/290218.001219.50218.50-110,069-0.01%
2024/05/281215.0100.00215.00110,2280.01%
2024/05/272216.5000.00216.00210,2510.02%
2024/05/243216.5000.00218.00310,6360.03%
2024/05/232219.2500.00215.00210,5740.02%
2024/05/220225.002226.00227.00-210,463-0.02%
2024/05/212221.251221.50221.50110,4200.01%
2024/05/171224.5000.00222.00110,2100.01%
2024/05/160230.0000.00226.00010,2140.00%
2024/05/151226.5000.00229.00110,3280.01%
2024/05/141227.482217.50223.50-110,406-0.01%
2024/05/135232.6000.00229.50510,3290.05%
2024/05/101253.001251.50255.00010,3460.00%
2024/05/093255.332256.75248.00110,4090.01%
2024/05/081239.0000.00255.00110,5550.01%
2024/05/071251.0000.00246.00110,5560.01%
2024/05/036262.2510256.90253.00-410,481-0.04%
2024/05/021274.501267.00267.00010,3760.00%
2024/04/302276.751272.50272.00110,3810.01%
2024/04/292273.254277.63272.00-210,321-0.02%
2024/04/2614265.4413264.42265.50110,2560.01%
2024/04/257294.1400.00288.00710,1750.07%
2024/04/241315.0000.00320.00110,2240.01%
2024/04/2300.001286.00295.50-110,285-0.01%
2024/04/194303.883323.00310.50110,5180.01%
2024/04/161323.001300.00310.00010,8470.00%
2024/04/151.1330.2200.00329.501.110,8640.01%
2024/04/123351.5000.00366.00310,8630.03%
2024/04/112329.001330.00333.00110,8430.01%
2024/04/1000.004296.50303.00-410,856-0.04%
2024/04/082288.252291.75290.50011,1140.00%
2024/04/037283.576280.00283.50111,1340.01%
2024/04/025.1264.844272.75279.001.110,8970.01%
2024/04/014255.2533249.26256.50-2910,484-0.28%
2024/03/293226.172.2232.40240.500.810,1340.01%
2024/03/286220.3336223.82226.00-309,725-0.31%
2024/03/274.1203.043208.97205.5019,2430.01%
2024/03/267200.4313.1201.89208.50-6.19,064-0.07%
2024/03/252209.9967.6211.22206.00-65.68,911-0.74%
2024/03/2200.000.2207.50207.50-0.28,5200.00%
2024/03/2120179.0132.2186.87189.00-12.28,455-0.14%
2024/03/208178.947184.35177.5018,3030.01%
2024/03/194178.502178.00177.5028,1660.02%
2024/03/1800.002.2177.78180.00-2.28,284-0.03%
2024/03/1528174.1836170.81176.00-88,693-0.09%
2024/03/1431163.2100.00164.00318,5930.36%
2024/03/132176.752176.51178.0008,4720.00%
2024/03/125.1178.512179.25181.003.18,5180.04%
2024/03/0800.007177.64171.50-78,544-0.08%
2024/03/0745.2176.450.1175.00175.5045.18,5420.53%
2024/03/061176.0010177.25180.00-98,532-0.11%
2024/03/056170.6700.00173.0068,5080.07%
2024/03/044175.385.4176.88171.00-1.48,571-0.02%
2024/03/014174.3819.3174.15175.50-15.38,434-0.18%
2024/02/296167.502167.00168.5048,3660.05%
2024/02/278.6166.9720.1173.30168.50-11.58,470-0.14%
2024/02/263166.835168.00169.50-28,463-0.02%
亞翔 相關文章