KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.72%
  • 成交量
    6,642
  • 產業
    上櫃 通信網路類股0.00%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振曜 (6143)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2121134.455.8134.97138.5015.21,8460.82%
2025/02/2000.001130.50129.50-11,755-0.06%
2025/02/191129.0000.00128.0011,7480.06%
2025/02/181124.501125.00128.0001,7370.00%
2025/02/071125.001128.50131.0001,7050.00%
2025/01/2200.001126.50126.00-11,676-0.06%
2025/01/2000.002131.00129.50-21,712-0.12%
2025/01/151119.5000.00118.0011,6350.06%
2025/01/071126.501124.00121.0001,7100.00%
2024/12/301117.003116.50115.50-21,848-0.11%
2024/12/241118.001117.00116.0001,9690.00%
2024/12/171108.502108.50108.50-12,311-0.04%
2024/12/162107.752106.00106.0002,3900.00%
2024/12/131113.004109.13109.00-32,416-0.12%
2024/12/121117.501114.00114.0002,4260.00%
2024/12/111116.001116.50116.5002,4460.00%
2024/12/102117.751116.00116.0012,4620.04%
2024/11/282117.252115.00115.0002,7870.00%
2024/11/251127.0000.00128.5013,5270.03%
2024/11/2200.001135.00131.00-13,579-0.03%
2024/11/213126.002125.00126.5013,4840.03%
2024/11/181115.501114.00115.5003,4780.00%
2024/11/133118.831116.00118.0023,5020.06%
2024/11/121114.5000.00114.5013,4900.03%
2024/11/111120.5000.00119.5013,4720.03%
2024/11/081117.5000.00117.5013,4510.03%
2024/10/291119.002119.00119.00-13,528-0.03%
2024/10/280.1126.0000.00122.500.13,5180.00%
2024/10/232140.251140.50137.5013,4510.03%
2024/10/211135.501136.50136.0003,4240.00%
2024/10/181133.5000.00133.0013,4220.03%
2024/10/173137.5000.00137.0033,4110.09%
2024/10/1600.001134.00134.00-13,387-0.03%
2024/10/152140.252138.75138.0003,3670.00%
2024/10/1100.001126.50142.50-13,313-0.03%
2024/10/0800.000132.50133.0003,1960.00%
2024/09/302136.0000.00135.0023,2600.06%
2024/09/241150.0000.00147.0013,2430.03%
2024/09/2300.002151.00151.00-23,198-0.06%
2024/09/201152.001151.50151.5003,1300.00%
2024/09/181143.502145.50141.50-12,980-0.03%
2024/09/133136.831136.50138.5022,8990.07%
2024/09/051144.0000.00138.5013,0580.03%
2024/08/301157.0000.00151.5013,0360.03%
2024/08/292155.5000.00156.5022,9560.07%
2024/08/281152.0000.00150.0012,7810.04%
2024/08/271135.505146.40148.50-42,475-0.16%
2024/08/2600.001135.50135.00-12,215-0.05%
2024/08/223124.671131.50127.5022,0890.10%
2024/07/230117.5000.00118.5002,9840.00%
2024/06/2800.001140.00136.00-13,619-0.03%
2024/06/1900.002141.00138.00-23,549-0.06%
2024/06/1400.001137.50139.00-13,452-0.03%
2024/06/131129.001135.00133.0003,3540.00%
2024/06/111123.0000.00124.0013,2530.03%
2024/06/072136.0000.00126.0023,2540.06%
2024/06/051140.501140.00136.0003,1410.00%
2024/06/041134.501136.50136.0003,2610.00%
2024/05/3100.001131.00131.00-13,490-0.03%
2024/05/301131.5000.00130.5013,5960.03%
2024/05/281131.0000.00133.0013,8030.03%
2024/05/271136.5000.00135.0013,8440.03%
2024/05/2400.001127.50130.00-13,821-0.03%
2024/05/231129.5000.00128.0013,8030.03%
2024/05/2200.001128.00128.50-13,783-0.03%
2024/05/211127.5000.00127.0013,7510.03%
2024/05/150120.0000.00117.0003,6210.00%
2024/05/0700.006128.00127.00-63,423-0.18%
2024/05/061126.002126.25125.00-13,400-0.03%
2024/05/031121.002121.75122.00-13,351-0.03%
2024/04/3000.005109.00108.50-53,167-0.16%
2024/04/291116.001113.50113.5003,0860.00%
2024/04/261116.5000.00116.5012,9010.03%
2024/04/251109.0021109.07109.00-202,756-0.73%
2024/04/241105.501108.00105.5002,6870.00%
2024/04/1900.004109.25109.00-42,546-0.16%
2024/04/184105.5000.00105.0042,3320.17%
2024/04/081102.502100.50103.00-12,210-0.05%
2024/04/01194.10194.7095.1002,1320.00%
2024/03/20198.2000.0096.0012,2200.05%
2024/03/14196.10195.2095.2002,4340.00%
2024/03/12197.40198.8097.1002,5370.00%
2024/03/11498.5300.0096.8042,8150.14%
2024/03/081100.00199.9099.9002,9960.00%
2024/03/071110.007112.29111.00-63,062-0.20%
2024/03/066107.3310107.90107.00-43,204-0.12%
2024/03/0400.001102.00100.00-13,014-0.03%
2024/03/01198.50199.0099.9002,9470.00%
2024/02/29187.90192.8096.2002,8100.00%
振曜 相關文章
振曜 相關影音