振曜 (6143)-凱基-五股券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	126.00	2	126.25	125.00	-1	3,400	-0.03%
2024/05/03	1	121.00	2	121.75	122.00	-1	3,351	-0.03%
2024/04/30	0	0.00	5	109.00	108.50	-5	3,167	-0.16%
2024/04/29	1	116.00	1	113.50	113.50	0	3,086	0.00%
2024/04/26	1	116.50	0	0.00	116.50	1	2,901	0.03%
2024/04/25	1	109.00	21	109.07	109.00	-20	2,756	-0.73%
2024/04/24	1	105.50	1	108.00	105.50	0	2,687	0.00%
2024/04/19	0	0.00	4	109.25	109.00	-4	2,546	-0.16%
2024/04/18	4	105.50	0	0.00	105.00	4	2,332	0.17%
2024/04/08	1	102.50	2	100.50	103.00	-1	2,210	-0.05%
2024/04/01	1	94.10	1	94.70	95.10	0	2,132	0.00%
2024/03/20	1	98.20	0	0.00	96.00	1	2,220	0.05%
2024/03/14	1	96.10	1	95.20	95.20	0	2,434	0.00%
2024/03/12	1	97.40	1	98.80	97.10	0	2,537	0.00%
2024/03/11	4	98.53	0	0.00	96.80	4	2,815	0.14%
2024/03/08	1	100.00	1	99.90	99.90	0	2,996	0.00%
2024/03/07	1	110.00	7	112.29	111.00	-6	3,062	-0.20%
2024/03/06	6	107.33	10	107.90	107.00	-4	3,204	-0.12%
2024/03/04	0	0.00	1	102.00	100.00	-1	3,014	-0.03%
2024/03/01	1	98.50	1	99.00	99.90	0	2,947	0.00%
2024/02/29	1	87.90	1	92.80	96.20	0	2,810	0.00%
2024/02/20	0	0.00	2	88.80	88.70	-2	2,815	-0.07%
2024/02/16	0	0.00	2	89.30	89.80	-2	2,900	-0.07%
2024/02/15	1	87.30	1	87.90	88.40	0	2,981	0.00%
2024/02/01	1	88.10	0	0.00	88.10	1	3,102	0.03%
2024/01/31	1	90.70	1	90.20	90.20	0	3,087	0.00%
2024/01/30	3	91.10	4	90.15	91.30	-1	3,132	-0.03%
2024/01/29	0	0.00	1	90.10	89.30	-1	3,186	-0.03%
2024/01/22	2	83.80	0	0.00	84.00	2	3,220	0.06%
2024/01/17	3	83.47	0	0.00	83.10	3	3,496	0.09%
2024/01/08	1	83.30	2	83.65	82.80	-1	3,446	-0.03%
2023/12/21	3	90.73	0	0.00	90.60	3	3,269	0.09%
2023/12/18	1	94.70	0	0.00	94.10	1	3,290	0.03%
2023/12/11	0	0.00	3	93.00	96.60	-3	3,138	-0.10%
2023/12/08	1	99.60	1	99.50	99.50	0	3,006	0.00%
2023/12/07	0	0.00	1	102.00	98.00	-1	2,958	-0.03%
2023/12/06	5	104.30	5	105.16	99.80	0	2,872	0.00%
2023/12/05	5	103.50	2	104.00	103.00	3	2,577	0.12%
2023/12/04	1	99.70	4	100.50	103.00	-3	2,360	-0.13%
2023/12/01	2	94.90	1	94.00	94.00	1	2,150	0.05%
2023/11/30	5	91.56	0	0.00	92.40	5	1,897	0.26%
2023/11/29	24	91.18	0	0.00	91.70	24	1,904	1.26%
2023/11/24	0	0.00	3	89.13	87.60	-3	1,848	-0.16%
2023/11/17	5	91.28	0	0.00	91.00	5	1,760	0.28%
2023/11/15	0	0.00	1	93.30	91.00	-1	1,731	-0.06%
2023/11/14	1	91.80	2	92.75	92.40	-1	1,670	-0.06%
2023/11/13	2	89.75	1	91.40	90.30	1	1,575	0.06%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/09	3	87.60	8	87.30	85.50	-5	1,465	-0.34%
2023/11/07	1	87.70	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	1	88.10	88.00	-1	1,463	-0.07%
2023/11/01	3	79.80	3	80.20	80.10	0	1,349	0.00%
2023/10/26	0	0.00	32	81.95	81.40	-32	1,251	-2.56%
2023/10/03	1	76.70	0	0.00	75.50	1	1,232	0.08%
2023/09/28	0	0.00	1	75.50	76.20	-1	1,264	-0.08%
2023/09/21	3	73.30	3	72.20	72.60	0	1,248	0.00%
2023/09/14	0	0.00	10	74.50	74.80	-10	1,298	-0.77%
2023/09/12	6	74.08	3	74.50	74.00	3	1,340	0.22%
2023/09/11	6	74.08	3	73.00	73.40	3	1,397	0.21%
2023/09/08	4	74.50	0	0.00	74.50	4	1,484	0.27%
2023/09/07	5	76.20	5	75.70	74.80	0	1,545	0.00%
2023/09/06	1	75.60	0	0.00	75.80	1	1,546	0.06%
2023/09/05	5	73.00	5	76.80	75.80	0	1,543	0.00%
2023/08/29	5	65.50	5	66.20	66.40	0	1,773	0.00%
2023/07/27	3	76.43	2	76.55	77.70	1	1,809	0.06%
2023/07/24	3	77.80	2.1	75.89	76.30	0.9	1,978	0.05%
2023/07/07	2	84.20	0	0.00	84.80	2	2,212	0.09%
2023/07/04	4	88.45	2	88.30	88.10	2	2,294	0.09%
2023/06/30	0	0.00	0	88.40	88.40	0	2,347	0.00%
2023/06/28	3	87.10	3	87.60	87.00	0	2,502	0.00%
2023/06/26	5	88.39	5	87.40	86.90	0	2,660	0.00%
2023/06/19	2	93.90	0	0.00	93.90	2	3,335	0.06%
2023/06/16	4	92.80	4	93.10	92.90	0	3,379	0.00%
2023/06/15	5	96.10	7	95.39	94.30	-2	3,372	-0.06%
2023/06/14	5	93.80	5	95.80	95.40	0	3,322	0.00%
2023/06/13	5	93.24	4	93.50	93.40	1	3,265	0.03%
2023/06/09	1	89.80	0	0.00	89.80	1	3,221	0.03%
2023/06/06	0	0.00	9	92.36	93.00	-9	3,238	-0.28%
2023/06/05	1	93.40	1	94.70	93.40	0	3,195	0.00%
2023/06/02	2	89.50	1.1	91.46	89.50	0.9	3,161	0.03%
2023/06/01	11	87.55	0	0.00	86.60	11	3,145	0.35%
2023/05/30	6	85.08	0	0.00	85.80	6	3,182	0.19%
2023/05/29	1	86.40	0	0.00	86.50	1	3,185	0.03%
2023/05/26	0.2	86.40	0	0.00	85.50	0.2	3,237	0.00%
2023/05/22	0	0.00	0.2	88.00	88.50	-0.2	3,495	0.00%
2023/05/02	1	93.40	0	0.00	92.00	1	4,293	0.02%
2023/04/25	0.2	92.68	0	0.00	89.10	0.2	4,112	0.00%
2023/04/18	21	99.31	0	0.00	99.20	21	4,069	0.52%
2023/03/29	0	0.00	0.3	102.80	105.50	-0.3	4,096	-0.01%
2023/03/28	2	104.00	8	102.00	102.50	-6	4,066	-0.15%
2023/03/27	8	106.50	3.1	105.06	106.50	4.9	3,995	0.12%
2023/03/23	7	99.00	8	100.04	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	5	93.20	97.60	-5	3,464	-0.14%
2023/03/21	0	0.00	8	88.70	88.80	-8	3,275	-0.24%
2023/03/15	0	83.40	0	0.00	83.30	0	3,225	0.00%
2023/03/10	2	81.20	0	0.00	80.00	2	3,333	0.06%
2023/03/07	4	88.88	0	0.00	88.00	4	3,355	0.12%
2023/02/22	2	88.50	0	0.00	88.60	2	3,625	0.06%
2023/02/20	2	89.80	0	0.00	88.20	2	3,589	0.06%
2023/02/17	2	87.80	0	0.00	88.00	2	3,636	0.06%
2023/02/16	2	82.90	10	85.00	82.70	-8	3,611	-0.22%
2023/02/10	0.2	80.49	0	0.00	75.00	0.2	3,407	0.01%
2023/01/13	0	0.00	3	69.50	69.20	-3	2,936	-0.10%
2023/01/11	3	72.50	0	0.00	71.10	3	2,931	0.10%
2023/01/10	0.1	72.03	1	72.90	71.50	-0.9	2,909	-0.03%
2023/01/06	1	75.20	0	0.00	75.70	1	2,835	0.04%
2023/01/05	0	74.00	5	76.60	74.60	-5	2,803	-0.18%
2023/01/04	5	75.50	0	0.00	74.50	5	2,662	0.19%
2022/12/06	1	74.60	1	72.60	72.00	0	2,736	0.00%
2022/11/28	2	75.55	8	76.09	76.20	-6	2,644	-0.23%
2022/11/25	0	0.00	1	72.50	74.40	-1	2,514	-0.04%
2022/11/24	6	72.20	0	0.00	70.00	6	2,341	0.26%
2022/11/18	1	69.30	0	0.00	66.90	1	2,183	0.05%
2022/11/17	0	0.00	3	70.00	70.00	-3	2,119	-0.14%
2022/11/16	1	67.40	2	68.70	68.80	-1	2,094	-0.05%
2022/11/15	2	67.90	0	0.00	70.00	2	2,021	0.10%
2022/11/14	2	63.00	2	66.10	68.20	0	1,921	0.00%
2022/09/22	0	0.00	1	63.30	64.80	-1	2,144	-0.05%
2022/09/15	1	63.50	1	65.50	62.50	0	2,637	0.00%
2022/09/14	1	62.50	0	0.00	64.00	1	2,555	0.04%
2022/09/13	1	62.40	1	63.90	63.10	0	2,545	0.00%
2022/08/23	0	0.00	1	56.90	58.00	-1	2,231	-0.04%
2022/08/19	2	60.15	1	60.70	57.40	1	2,198	0.05%
2022/08/18	5	58.56	5	58.96	59.20	0	2,133	0.00%
2022/07/25	1	49.15	1	49.65	50.20	0	1,734	0.00%
2022/07/08	6	45.08	8	43.64	43.70	-2	1,591	-0.13%
2022/07/07	3	44.47	1	44.15	44.15	2	1,546	0.13%
2022/07/06	0	0.00	7	45.69	43.50	-7	1,453	-0.48%
2022/07/04	4	53.00	3	51.40	50.20	1	1,251	0.08%
2022/07/01	1	55.70	4	61.63	55.70	-3	1,162	-0.26%
2022/06/30	3	61.50	3	61.87	61.80	0	1,058	0.00%
2022/06/29	11	61.22	11	63.54	64.00	0	944	0.00%
2022/06/28	6	61.00	0	0.00	60.70	6	660	0.91%
2022/06/27	1	58.60	1	58.90	58.60	0	515	0.00%
2022/06/24	1	57.60	7	57.46	57.30	-6	453	-1.32%
2022/06/23	1	53.70	4	54.00	53.70	-3	393	-0.76%
2022/06/21	1	54.90	0	0.00	54.70	1	397	0.25%
2022/06/20	10	55.49	0	0.00	54.00	10	389	2.57%
2022/06/17	1	53.80	0	0.00	55.30	1	373	0.27%
2022/06/15	1	52.30	2	52.60	51.90	-1	315	-0.32%
2022/06/02	0	0.00	1	50.60	50.40	-1	324	-0.31%
2022/05/25	0	0.00	1	48.45	48.45	-1	337	-0.30%
2022/05/24	0	0.00	5	48.35	48.00	-5	346	-1.44%
2022/05/20	1	49.40	0	0.00	49.50	1	351	0.28%
2022/05/12	0	49.10	0	0.00	48.00	0	350	0.00%
2022/04/25	0	0.00	4	47.85	47.80	-4	388	-1.03%
2022/04/22	4	50.00	4	50.50	49.95	0	386	0.00%
2022/04/21	4	51.10	0	0.00	50.90	4	395	1.01%
2022/03/25	0	0.00	2	52.40	51.80	-2	879	-0.23%
2022/03/24	2	51.80	0	0.00	51.70	2	887	0.23%
2022/03/23	1	50.60	1	50.80	49.90	0	897	0.00%
2022/03/10	0	48.95	0	0.00	48.55	0	1,108	0.00%
2022/02/11	1	54.30	0	0.00	54.00	1	2,129	0.05%
2022/01/21	0	0.00	3	53.37	53.00	-3	2,420	-0.12%
2022/01/12	0	0.00	1	57.20	57.20	-1	2,827	-0.04%
2022/01/11	1	57.50	0	0.00	56.90	1	2,835	0.04%
2022/01/05	0	0.00	6	60.47	58.50	-6	2,740	-0.22%
2022/01/04	8	60.84	1	59.90	60.00	7	2,728	0.26%
2021/12/30	1	56.50	0	0.00	56.90	1	2,681	0.04%
2021/12/21	0	0.00	1	59.20	59.70	-1	2,851	-0.04%
2021/12/09	0	0.00	1	59.20	58.40	-1	3,490	-0.03%
2021/12/07	0	0.00	1	58.20	57.90	-1	3,470	-0.03%
2021/12/01	0	0.00	1	55.90	56.00	-1	3,517	-0.03%
2021/11/29	0	0.00	1	54.80	55.30	-1	3,577	-0.03%
2021/11/26	3	55.57	0	0.00	55.60	3	3,665	0.08%
2021/11/25	2	58.50	0	0.00	58.20	2	3,717	0.05%
2021/11/24	2	61.15	8	60.08	59.60	-6	3,913	-0.15%
2021/11/23	1	61.60	15	61.00	60.80	-14	3,952	-0.35%
2021/11/22	23	64.67	23.1	63.08	62.00	-0.1	3,952	0.00%
2021/11/18	25.1	61.31	3	62.13	58.20	22.1	3,687	0.60%
2021/11/08	0	0.00	2	52.90	52.90	-2	3,445	-0.06%
2021/11/04	2	54.90	0	0.00	54.10	2	3,491	0.06%
2021/11/03	0	0.00	1	54.60	55.20	-1	3,519	-0.03%
2021/11/01	1	60.00	1	59.00	58.50	0	3,547	0.00%
2021/10/29	1	57.10	1	57.50	57.00	0	3,536	0.00%
2021/10/28	5	57.58	2	57.20	57.00	3	3,547	0.08%
2021/10/26	0	0.00	2	55.25	54.50	-2	3,536	-0.06%
2021/10/22	2	53.35	2	53.35	54.40	0	3,829	0.00%
2021/10/21	2	51.80	0	0.00	51.00	2	3,994	0.05%
2021/10/20	1	52.60	1	52.90	52.60	0	4,044	0.00%
2021/10/15	0	0.00	27	51.10	51.30	-27	4,028	-0.67%
2021/10/14	0	0.00	13	49.89	50.10	-13	4,027	-0.32%
2021/10/13	0	0.00	2	50.55	50.90	-2	4,040	-0.05%
2021/10/08	2	54.00	0	0.00	53.40	2	3,984	0.05%
2021/10/01	0	0.00	5	50.62	50.60	-5	3,874	-0.13%
2021/09/27	2	59.80	4	59.83	60.20	-2	3,676	-0.05%
2021/09/24	1	59.10	2	59.00	59.90	-1	3,419	-0.03%
2021/09/17	1	54.00	1	54.30	55.00	0	3,080	0.00%
2021/09/16	11	53.79	12	54.70	54.50	-1	3,012	-0.03%
2021/09/15	2	50.05	0	0.00	50.10	2	2,899	0.07%
2021/09/14	0	0.00	4	49.70	49.60	-4	2,887	-0.14%
2021/09/13	1	50.30	0	0.00	48.95	1	2,864	0.03%
2021/09/07	0	0.00	2	51.90	51.50	-2	2,779	-0.07%
2021/09/06	1	50.20	3	52.20	50.00	-2	2,741	-0.07%
2021/09/03	3	52.50	2	53.45	52.40	1	2,713	0.04%
2021/09/02	1	54.00	10	53.64	53.50	-9	2,676	-0.34%
2021/09/01	1	55.50	1	56.00	56.30	0	2,617	0.00%
2021/08/31	0	0.00	1	53.10	55.80	-1	2,500	-0.04%
2021/08/30	13	57.08	4	54.08	56.70	9	2,401	0.37%
2021/08/27	4	52.85	2	51.80	53.00	2	2,174	0.09%
2021/08/26	0	0.00	1	49.05	48.75	-1	2,075	-0.05%
2021/08/25	1	48.55	1	48.55	48.55	0	1,998	0.00%
2021/08/18	5	42.80	0	0.00	42.80	5	1,874	0.27%
2021/08/17	0	0.00	1	42.10	42.10	-1	1,845	-0.05%
2021/08/13	0	0.00	3	44.67	44.80	-3	1,817	-0.17%
2021/08/11	0	0.00	1.5	48.24	47.95	-1.5	1,780	-0.08%
2021/08/10	2	54.70	0	0.00	52.10	2	1,754	0.11%
2021/08/09	10	56.00	0	0.00	54.80	10	1,727	0.58%
2021/08/06	2	59.60	59	60.46	60.00	-57	1,686	-3.38%
2021/08/05	71	62.20	1	63.30	61.80	70	1,649	4.24%
2021/08/04	15	64.39	28.5	64.64	65.00	-13.5	1,594	-0.85%
2021/08/03	5	62.26	2	62.00	61.60	3	1,527	0.20%
2021/08/02	7	61.60	3	60.63	60.00	4	1,458	0.27%
2021/07/30	16	63.48	3	64.07	62.50	13	1,398	0.93%
2021/07/29	15	63.30	11	63.43	65.00	4	1,282	0.31%
2021/07/28	19	58.60	2	58.20	59.10	17	1,040	1.63%
2021/07/27	1	61.50	8	61.91	62.10	-7	950	-0.74%
2021/07/26	1	53.30	1	56.60	56.60	0	784	0.00%
2021/07/21	0	0.00	4	50.30	50.80	-4	856	-0.47%
2021/07/16	3	50.00	0	0.00	50.20	3	1,032	0.29%
2021/07/14	0	0.00	1	49.90	50.00	-1	1,036	-0.10%
2021/07/13	0	0.00	2	50.55	49.30	-2	1,032	-0.19%
2021/07/12	0	0.00	3	48.70	48.65	-3	1,016	-0.30%
2021/07/08	1	48.10	0	0.00	48.25	1	1,034	0.10%
2021/07/07	3	48.30	0	0.00	48.30	3	1,047	0.29%
2021/07/05	0	0.00	2	46.70	47.15	-2	1,047	-0.19%
2021/06/28	0	0.00	4	46.10	45.55	-4	1,093	-0.37%
2021/06/08	0	44.95	0	0.00	43.90	0	1,515	0.00%
2021/05/11	1	44.25	0	0.00	44.25	1	1,543	0.06%
2021/05/06	2	48.95	0	0.00	47.45	2	1,507	0.13%
2021/05/05	2	50.03	0	0.00	48.95	2	1,490	0.13%
2021/05/03	2	54.65	0	0.00	53.50	2	1,420	0.14%
2021/04/29	5	58.00	0	0.00	58.70	5	1,345	0.37%
2021/04/28	0	0.00	1	55.20	55.40	-1	1,235	-0.08%
2021/04/27	1	55.20	0	0.00	55.20	1	1,214	0.08%
2021/04/26	0	0.00	22	55.82	57.30	-22	1,175	-1.87%
2021/04/23	0	0.00	2	52.20	53.10	-2	1,052	-0.19%
2021/04/20	1	49.95	0	0.00	49.95	1	955	0.10%
2021/04/13	10	50.00	0	0.00	47.85	10	908	1.10%
2021/04/06	1	48.70	0	0.00	49.70	1	861	0.12%
2021/04/01	2	49.55	0	0.00	48.00	2	850	0.24%
2021/03/26	2	49.45	2	51.00	51.40	0	776	0.00%
2021/03/24	1	51.20	0	0.00	50.80	1	732	0.14%
2021/03/16	1	46.90	10	46.90	46.90	-9	451	-1.99%
2021/03/04	0	0.00	4	41.21	41.25	-4	375	-1.06%
2021/02/26	1	41.15	0	0.00	41.95	1	367	0.27%
2021/02/25	1	42.30	1	42.45	42.10	0	361	0.00%
2021/02/22	2	41.60	22	42.41	42.10	-20	332	-6.02%
2021/02/19	2	41.55	0	0.00	41.50	2	306	0.65%
2021/02/18	0	0.00	7	40.60	41.25	-7	296	-2.36%
2021/02/04	0	0.00	1	40.10	39.80	-1	266	-0.38%
2021/02/03	1	39.40	10	39.30	39.50	-9	241	-3.73%
2021/01/29	20	38.70	0	0.00	38.50	20	220	9.06%
2021/01/22	0	0.00	20	37.44	37.50	-20	202	-9.89%
2021/01/21	0	0.00	11	37.45	37.50	-11	199	-5.51%
2020/12/29	7	40.10	5	40.10	39.75	2	153	1.31%
2020/12/28	5	37.85	0	0.00	39.00	5	136	3.66%
2020/11/04	0	0.00	1	34.50	34.70	-1	134	-0.74%
2020/09/25	0	0.00	2	34.15	33.80	-2	243	-0.82%
2020/09/10	5	36.30	0	0.00	36.20	5	296	1.68%
2020/09/08	0	0.00	1	36.65	36.75	-1	302	-0.33%
2020/08/28	6	36.75	0	0.00	36.65	6	346	1.73%
2020/08/06	0	0.00	2	41.55	41.55	-2	312	-0.64%
2020/07/17	3	40.33	1	40.40	40.15	2	295	0.68%
2020/07/15	0	0.00	1	40.50	40.40	-1	296	-0.34%
2020/07/13	0	0.00	1	40.80	40.80	-1	298	-0.33%
2020/07/10	0	0.00	5	40.51	40.35	-5	299	-1.67%
2020/07/06	0	0.00	1	41.65	41.60	-1	287	-0.35%
2020/07/03	0	0.00	1	41.40	41.35	-1	283	-0.35%
2020/07/01	0	0.00	3	41.03	41.00	-3	280	-1.07%
2020/06/24	1	40.25	0	0.00	40.25	1	281	0.36%
2020/06/16	5	39.60	0	0.00	39.40	5	258	1.93%
2020/06/11	0	0.00	1	38.80	38.55	-1	263	-0.38%
2020/05/29	2	37.40	0	0.00	37.50	2	258	0.77%
2020/05/26	0	0.00	2	38.05	37.90	-2	261	-0.77%
2020/05/25	7	37.55	0	0.00	37.75	7	256	2.73%
2020/05/22	0	0.00	1	37.00	36.90	-1	249	-0.40%
2020/05/08	0	0.00	1	36.80	36.70	-1	237	-0.42%
2020/05/06	0	0.00	1	35.35	35.30	-1	232	-0.43%
2020/04/10	0	0.00	1	32.50	32.40	-1	229	-0.44%
2020/04/08	1	31.20	1	30.20	31.35	0	231	0.00%
2020/03/30	0	0.00	1	29.90	29.90	-1	234	-0.43%
2020/03/19	1	24.70	0	0.00	24.70	1	218	0.46%
2020/03/16	4	29.20	0	0.00	28.80	4	211	1.90%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/02/25	1	34.80	0	0.00	35.00	1	182	0.55%
2020/02/04	1	34.50	0	0.00	35.00	1	194	0.52%
2020/01/30	0	0.00	7	35.23	35.20	-7	190	-3.68%
2020/01/09	1	38.95	0	0.00	38.60	1	197	0.51%
2019/11/29	0	0.00	1	40.80	40.45	-1	171	-0.58%
2019/11/19	1	40.90	0	0.00	40.60	1	178	0.56%
2019/10/08	0	0.00	2	41.20	41.00	-2	350	-0.57%
2019/09/16	1	42.70	0	0.00	42.65	1	394	0.25%
2019/07/30	0	0.00	1	50.00	49.65	-1	596	-0.17%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/26	1	49.90	2	49.90	50.10	-1	597	-0.17%
2019/07/23	1	48.60	0	0.00	48.30	1	577	0.17%
2019/07/15	0	0.00	2	48.80	48.55	-2	572	-0.35%
2019/07/12	0	0.00	1	48.10	47.90	-1	567	-0.18%
2019/06/11	8	46.25	0	0.00	46.45	8	796	1.00%
2019/06/03	0	0.00	8	47.64	47.90	-8	950	-0.84%
2019/05/31	2	49.13	2	48.85	48.75	0	941	0.00%
2019/05/30	9	50.38	3	49.87	49.10	6	925	0.65%
2019/04/10	0	0.00	1	46.90	46.90	-1	690	-0.14%
2019/03/29	0	0.00	20	46.15	46.95	-20	674	-2.97%
2019/03/26	0	0.00	2	47.80	47.70	-2	652	-0.31%
2019/03/18	2	45.70	0	0.00	45.50	2	526	0.38%
2019/03/13	0	0.00	1	45.70	45.40	-1	497	-0.20%
2019/03/12	1	45.55	9	46.00	45.40	-8	472	-1.69%
2019/01/24	0	0.00	4	36.65	36.40	-4	298	-1.34%
2018/12/27	0	0.00	1	37.50	36.80	-1	311	-0.32%
2018/12/26	1	38.00	0	0.00	36.85	1	304	0.33%
2018/12/14	0	0.00	10	37.35	37.30	-10	272	-3.67%
2018/12/10	0	0.00	3	35.50	35.30	-3	264	-1.13%
2018/12/06	1	36.50	0	0.00	36.65	1	252	0.40%
2018/12/05	2	38.00	10	38.20	38.00	-8	246	-3.25%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/11/27	0	0.00	40	35.35	35.60	-40	210	-19.04%
2018/11/23	30	35.14	0	0.00	34.70	30	207	14.47%
2018/11/22	10	34.80	1	34.85	35.00	9	196	4.59%
2018/11/13	2	32.90	0	0.00	33.45	2	211	0.94%
2018/11/08	1	34.40	1	33.40	33.40	0	228	0.00%
2018/11/01	1	33.15	0	0.00	33.20	1	388	0.26%
2018/10/11	15	31.30	0	0.00	31.20	15	581	2.58%
2018/09/18	3	37.00	0	0.00	36.90	3	594	0.50%
2018/08/24	0	0.00	5	39.73	39.90	-5	670	-0.75%
2018/08/23	4	40.50	0	0.00	40.25	4	679	0.59%
2018/08/15	1	42.25	0	0.00	42.35	1	650	0.15%
2018/08/14	1	42.20	1	42.00	42.45	0	639	0.00%
2018/08/13	1	41.50	0	0.00	41.05	1	632	0.16%
2018/08/10	5	43.70	0	0.00	44.55	5	599	0.83%
2018/08/09	0	0.00	2	44.60	44.40	-2	575	-0.35%
2018/08/08	7	45.89	1	45.60	44.35	6	522	1.15%
2018/08/07	2	44.43	4	45.10	45.20	-2	472	-0.42%
2018/08/03	4	41.90	0	0.00	41.95	4	394	1.01%
2018/08/01	1	41.60	0	0.00	41.80	1	380	0.26%
2018/07/30	13	41.50	0	0.00	41.35	13	375	3.46%
2018/07/27	0	0.00	17	42.64	42.15	-17	365	-4.65%
2018/07/26	2	42.20	2	40.30	40.30	0	349	0.00%
2018/07/25	0	0.00	1	40.10	40.80	-1	309	-0.32%
2018/07/23	0	0.00	1	39.00	38.60	-1	295	-0.34%
2018/05/31	0	0.00	1	37.70	37.80	-1	301	-0.33%
2018/05/14	1	33.70	0	0.00	33.65	1	330	0.30%
2018/05/08	0	0.00	1	33.45	33.50	-1	339	-0.29%
2018/05/07	4	33.76	2	34.00	33.40	2	340	0.59%
2018/04/19	12	34.60	0	0.00	34.10	12	340	3.52%
2018/04/17	1	36.85	0	0.00	34.30	1	329	0.30%
2018/04/16	1	37.50	0	0.00	37.20	1	318	0.31%
2018/03/23	1	38.00	0	0.00	38.05	1	306	0.33%
2018/03/22	2	39.90	0	0.00	40.00	2	314	0.64%
2018/03/06	1	39.00	0	0.00	38.95	1	269	0.37%
2018/02/12	0	0.00	5	40.21	40.10	-5	264	-1.89%
2018/02/08	2	41.00	0	0.00	39.80	2	262	0.76%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/01/24	0	0.00	2	45.85	46.45	-2	248	-0.81%
2018/01/22	1	48.60	0	0.00	47.80	1	239	0.42%
2018/01/05	10	51.90	0	0.00	51.80	10	237	4.21%