KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    276
  • 產業
    上櫃 電腦及週邊類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
撼訊 (6150)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00179.5078.00-1440-0.23%
2025/02/18378.90278.9078.9014850.21%
2025/02/0400.00171.2071.40-1981-0.10%
2025/01/22169.90869.9569.80-71,215-0.58%
2025/01/21869.9300.0069.7081,2180.66%
2024/12/05181.00179.0079.0001,2360.00%
2024/12/04175.00175.4075.7001,2060.00%
2024/11/28173.0000.0073.0011,2310.08%
2024/11/15275.0000.0074.7021,3240.15%
2024/11/12183.50182.9082.8001,2600.00%
2024/11/08281.7500.0080.6021,1100.18%
2024/11/07185.00185.5084.3001,0540.00%
2024/11/0600.00279.2079.20-2857-0.23%
2024/11/0400.00172.5072.70-1844-0.12%
2024/10/30878.95676.8776.2028110.25%
2024/10/07271.0000.0070.9027160.28%
2024/08/3000.00178.2078.70-1674-0.15%
2024/08/29180.001.180.0979.60-0.1658-0.02%
2024/08/280.177.6000.0080.200.16250.02%
2024/08/27579.80479.8379.9016030.17%
2024/08/0800.00164.9065.60-1558-0.18%
2024/08/06160.3000.0060.6015490.18%
2024/07/17283.45283.5582.9005250.00%
2024/07/16180.20180.7079.9004860.00%
2024/07/15179.90179.1078.7004680.00%
2024/07/03175.8000.0076.2014760.21%
2024/06/25175.8000.0075.6015240.19%
2024/06/2100.00177.4077.40-1568-0.18%
2024/06/19176.4000.0075.8015670.18%
2024/05/3000.00580.5082.80-51,211-0.41%
2024/05/2900.00179.3079.30-11,196-0.08%
2024/05/15078.1000.0079.5001,5240.00%
2024/05/0900.00177.7077.50-11,601-0.06%
2024/05/08177.2000.0077.0011,6250.06%
2024/05/03575.24275.5075.7031,6020.19%
2024/05/02174.6000.0075.5011,6020.06%
2024/04/25178.20178.5078.2001,5870.00%
2024/04/19179.00477.5079.00-31,605-0.19%
2024/04/15186.6000.0086.5011,6460.06%
2024/04/11290.300.390.1088.901.71,6470.10%
2024/04/09190.5000.0090.2011,6650.06%
2024/04/02191.8000.0092.0011,6870.06%
2024/04/01191.1000.0091.5011,6760.06%
2024/03/29391.5300.0090.8031,6720.18%
2024/03/261591.411490.6990.6011,6620.06%
2024/03/2100.00189.6088.50-11,643-0.06%
2024/03/20589.24288.8087.5031,6490.18%
2024/03/18191.6000.0092.0011,7110.06%
2024/03/14193.8000.0093.8011,7270.06%
2024/03/13397.231100.5095.6021,7500.11%
2024/03/11194.1000.0094.1011,9710.05%
2024/03/08394.87197.4093.5022,1330.09%
2024/03/051100.0000.0098.8012,0550.05%
2024/03/01498.23497.5096.0001,9100.00%
撼訊 相關文章
撼訊 相關影音