華電網 (6163)-凱基-五股券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	22.25	22.20	-2	3,843	-0.05%
2024/05/08	1	21.90	3	22.05	21.95	-2	3,795	-0.05%
2024/05/02	0	0.00	10	20.60	20.50	-10	3,722	-0.27%
2024/04/30	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2024/04/26	5	20.66	0	0.00	20.50	5	3,742	0.13%
2024/04/23	0	0.00	1	20.45	20.55	-1	3,777	-0.03%
2024/04/22	1	21.10	0	0.00	20.45	1	3,793	0.03%
2024/04/19	5	21.00	4	21.35	21.00	1	3,806	0.03%
2024/04/18	12	21.89	0	0.00	21.75	12	3,830	0.31%
2024/04/16	2	21.30	1	21.00	20.85	1	4,213	0.02%
2024/04/11	1	22.10	0	0.00	22.15	1	4,310	0.02%
2024/04/10	4	22.90	0	0.00	22.70	4	4,345	0.09%
2024/04/09	0	0.00	5	23.45	22.95	-5	4,430	-0.11%
2024/04/08	6	23.21	11	23.05	22.90	-5	4,517	-0.11%
2024/04/02	3	21.93	3	21.65	21.50	0	4,370	0.00%
2024/04/01	2	22.58	4	22.58	22.45	-2	4,316	-0.05%
2024/03/29	37	23.00	35	22.73	22.35	2	4,306	0.05%
2024/03/28	3	22.92	2	22.95	22.95	1	4,286	0.02%
2024/03/27	36	23.55	34	23.17	23.60	2	4,235	0.05%
2024/03/26	1	23.40	3	23.58	23.85	-2	4,116	-0.05%
2024/03/25	3	22.20	0	0.00	22.05	3	3,817	0.08%
2024/03/22	2	22.78	4	23.05	22.90	-2	3,758	-0.05%
2024/03/21	0	0.00	1	21.15	21.00	-1	3,577	-0.03%
2024/03/20	2	21.80	0	0.00	20.75	2	3,557	0.06%
2024/03/15	2	20.53	0	0.00	20.35	2	3,488	0.06%
2024/03/14	1	20.85	3	20.87	20.80	-2	3,478	-0.06%
2024/03/07	5	25.20	0	0.00	23.65	5	3,216	0.16%
2024/03/06	26	24.71	22	25.34	24.85	4	2,985	0.13%
2024/03/05	3	23.25	20	23.95	23.95	-17	2,281	-0.75%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/19	1	19.70	1	19.45	19.65	0	1,710	0.00%
2024/02/16	0	0.00	1	19.15	18.85	-1	1,692	-0.06%
2024/02/02	1	18.85	0	0.00	18.65	1	1,677	0.06%
2024/01/30	1	19.40	0	0.00	19.30	1	1,645	0.06%
2024/01/29	1	19.15	1	19.45	19.75	0	1,656	0.00%
2024/01/22	0	0.00	2	20.20	20.00	-2	1,617	-0.12%
2024/01/18	2	19.45	0	0.00	19.45	2	1,591	0.13%
2024/01/12	0	0.00	10	20.60	20.10	-10	1,495	-0.67%
2024/01/10	1	21.40	23	21.46	21.70	-22	1,281	-1.72%
2024/01/05	0	0.00	5	20.80	20.70	-5	901	-0.55%
2024/01/04	6	19.83	0	0.00	20.35	6	817	0.73%
2024/01/02	0	0.00	5	20.29	20.65	-5	654	-0.76%
2023/12/29	1	18.70	0	0.00	18.80	1	482	0.21%
2023/12/25	0	0.00	4	19.00	19.00	-4	461	-0.87%
2023/12/21	0	0.00	1	18.35	18.45	-1	431	-0.23%
2023/12/19	1	18.05	2	18.15	18.15	-1	425	-0.24%
2023/12/18	0	0.00	1	18.35	18.30	-1	427	-0.23%
2023/12/15	1	18.10	0	0.00	18.10	1	429	0.23%
2023/12/08	0	0.00	1	18.80	18.80	-1	411	-0.24%
2023/12/04	20	18.83	0	0.00	18.90	20	429	4.65%
2023/12/01	2	18.60	1	18.55	18.50	1	421	0.24%
2023/11/30	0	0.00	2	18.48	18.50	-2	418	-0.48%
2023/11/20	0	0.00	2	18.40	18.15	-2	417	-0.48%
2023/10/31	2	17.35	0	0.00	17.00	2	582	0.34%
2023/09/01	1	18.55	0	0.00	18.40	1	1,337	0.07%
2023/08/18	1	19.15	4	19.40	18.70	-3	1,666	-0.18%
2023/07/31	1	19.30	1	19.05	19.05	0	2,279	0.00%
2023/07/13	0	0.00	1	19.70	19.25	-1	4,639	-0.02%
2023/07/11	1	19.70	0	0.00	19.60	1	5,046	0.02%
2023/07/10	1	20.20	0	0.00	20.30	1	5,714	0.02%
2023/07/07	0	0.00	5	19.80	19.90	-5	6,000	-0.08%
2023/07/04	0	0.00	5	20.50	20.40	-5	6,420	-0.08%
2023/07/03	0	0.00	1	20.60	20.65	-1	6,610	-0.02%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/29	0	0.00	38	20.60	20.55	-38	7,006	-0.54%
2023/06/27	1	20.45	0	0.00	20.55	1	7,083	0.01%
2023/06/21	0	0.00	1	20.80	20.80	-1	7,235	-0.01%
2023/06/15	0	0.00	1	21.65	21.50	-1	8,169	-0.01%
2023/06/13	0	0.00	1	21.75	21.40	-1	8,622	-0.01%
2023/06/12	12	21.49	3	21.50	21.45	9	8,781	0.10%
2023/06/09	3	23.90	1	23.90	23.75	2	8,775	0.02%
2023/06/08	0	0.00	2	23.85	23.60	-2	8,953	-0.02%
2023/06/06	2	23.15	0	0.00	23.25	2	8,917	0.02%
2023/06/05	1	23.80	0	0.00	23.70	1	8,881	0.01%
2023/06/02	0	0.00	1	23.20	23.10	-1	8,816	-0.01%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/30	1	22.70	2	22.70	22.70	-1	8,740	-0.01%
2023/05/26	1	22.95	0	0.00	22.45	1	8,694	0.01%
2023/05/24	0	0.00	2	24.00	24.10	-2	8,582	-0.02%
2023/05/22	0	0.00	1	24.10	24.00	-1	8,513	-0.01%
2023/05/19	2	23.55	2	23.95	23.60	0	8,476	0.00%
2023/05/17	0	0.00	3	23.70	23.60	-3	8,342	-0.04%
2023/05/16	0	0.00	1	23.35	23.30	-1	8,312	-0.01%
2023/05/15	4	23.11	2	23.05	22.90	2	8,285	0.02%
2023/05/12	0	0.00	2	23.90	24.15	-2	8,221	-0.02%
2023/05/11	4	23.11	0	0.00	23.25	4	8,174	0.05%
2023/05/09	4	25.01	3	23.65	23.65	1	8,032	0.01%
2023/05/08	0	0.00	7	25.42	24.85	-7	7,904	-0.09%
2023/05/05	1	25.00	0	0.00	24.40	1	7,804	0.01%
2023/05/04	3	24.87	5	24.90	24.85	-2	7,750	-0.03%
2023/05/02	2	25.25	0	0.00	25.25	2	7,576	0.03%
2023/04/28	2	25.45	1	24.70	24.50	1	7,444	0.01%
2023/04/27	0	0.00	1	24.40	23.90	-1	7,284	-0.01%
2023/04/26	3	23.95	5	23.86	24.15	-2	7,270	-0.03%
2023/04/25	6	23.91	0	0.00	23.15	6	7,139	0.08%
2023/04/24	11	25.23	2	25.38	24.75	9	6,977	0.13%
2023/04/21	21	25.52	1	25.20	25.30	20	6,886	0.29%
2023/04/19	24	25.39	6	25.53	25.45	18	5,924	0.30%
2023/04/18	6	24.91	0	0.00	24.30	6	5,512	0.11%
2023/04/17	18	24.84	0	0.00	24.45	18	5,371	0.34%
2023/04/14	1	24.65	6	24.55	24.40	-5	5,128	-0.10%
2023/04/13	29	24.82	2	24.33	24.05	27	4,915	0.55%
2023/04/12	1	22.85	7	23.55	23.85	-6	4,215	-0.14%
2023/04/11	9	20.99	4	21.31	21.70	5	3,917	0.13%
2023/04/10	5	21.77	2	21.83	21.95	3	3,717	0.08%
2023/04/07	1	20.90	0	0.00	20.95	1	3,536	0.03%
2023/04/06	2	21.38	1	22.00	21.55	1	3,449	0.03%
2023/03/31	43	21.60	51	21.41	21.40	-8	3,249	-0.25%
2023/03/30	0	0.00	1	20.30	20.10	-1	2,854	-0.04%
2023/03/29	1	19.90	1	20.35	20.00	0	2,843	0.00%
2023/03/28	4	19.95	0	0.00	20.05	4	2,801	0.14%
2023/03/27	2	20.90	2	20.60	20.70	0	2,746	0.00%
2023/03/24	1	19.80	50	20.13	19.90	-49	2,639	-1.86%
2023/03/23	0	0.00	6	20.05	20.10	-6	2,563	-0.23%
2023/03/22	7	20.82	0	0.00	21.15	7	2,446	0.29%
2023/03/21	2	21.45	3	21.38	21.00	-1	2,288	-0.04%
2023/03/20	1	19.40	3	20.27	20.65	-2	1,837	-0.11%
2023/03/16	2	18.63	2	18.78	19.00	0	1,413	0.00%
2023/03/15	10	18.75	13	18.75	18.75	-3	1,092	-0.27%
2023/03/13	1	16.90	2	17.48	17.70	-1	735	-0.14%
2023/03/09	0	0.00	1	16.40	16.70	-1	494	-0.20%
2023/03/07	1	15.95	0	0.00	15.90	1	463	0.22%
2023/02/07	0	0.00	2	15.80	15.75	-2	433	-0.46%
2023/02/02	2	15.60	0	0.00	15.60	2	403	0.50%
2022/12/22	0	0.00	1	15.20	15.25	-1	278	-0.36%
2022/11/18	1	14.60	1	14.70	14.80	0	235	0.00%
2022/11/17	1	14.45	0	0.00	14.50	1	230	0.43%
2022/10/13	1	14.20	2	13.90	13.90	-1	397	-0.25%
2022/09/12	2	15.23	2	15.20	15.20	0	457	0.00%
2022/08/22	1	16.20	1	16.25	16.25	0	448	0.00%
2022/08/08	1	14.90	2	15.53	15.45	-1	371	-0.27%
2022/08/05	1	14.80	1	14.95	14.95	0	370	0.00%
2022/08/02	1	14.80	1	15.10	15.10	0	383	0.00%
2022/08/01	2	14.95	1	15.00	15.00	1	380	0.26%
2022/07/12	0	0.00	2	14.70	14.70	-2	379	-0.53%
2022/07/04	1	14.95	1	14.80	14.80	0	378	0.00%
2022/06/10	1	15.50	1	15.60	15.60	0	374	0.00%
2022/06/02	2	15.68	2	15.43	15.35	0	384	0.00%
2022/05/12	0	15.85	0	0.00	15.15	0	424	0.00%
2022/03/21	0	0.00	2	18.15	18.10	-2	1,027	-0.19%
2022/03/18	1	17.95	0	0.00	17.90	1	1,270	0.08%
2022/03/14	1	17.90	0	0.00	17.70	1	1,485	0.07%
2022/02/23	0	0.00	1	18.70	18.70	-1	1,932	-0.05%
2022/02/22	0	0.00	2	18.30	18.40	-2	1,956	-0.10%
2022/02/11	1	18.15	0	0.00	17.95	1	2,316	0.04%
2022/01/14	5	18.40	0	0.00	18.45	5	3,485	0.14%
2022/01/13	20	19.03	0	0.00	18.95	20	3,489	0.57%
2022/01/11	1	19.40	2	19.75	19.20	-1	3,480	-0.03%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2022/01/05	1	20.35	0	0.00	20.40	1	3,539	0.03%
2022/01/03	4	20.60	0	0.00	20.60	4	3,554	0.11%
2021/12/28	0	0.00	5	20.95	20.60	-5	3,579	-0.14%
2021/12/20	0	0.00	40	20.26	20.20	-40	4,034	-0.99%
2021/12/17	4	21.24	0	0.00	20.65	4	4,028	0.10%
2021/12/16	0	0.00	12	21.35	21.85	-12	3,962	-0.30%
2021/12/15	2	20.85	0	0.00	21.10	2	3,886	0.05%
2021/12/14	31	21.39	3	20.90	20.70	28	3,873	0.72%
2021/12/13	6	21.02	0	0.00	20.85	6	3,693	0.16%
2021/12/10	22	21.00	0	0.00	21.00	22	3,623	0.61%
2021/12/09	0	0.00	1	21.10	20.85	-1	3,649	-0.03%
2021/12/08	1	20.95	2	21.00	20.60	-1	3,880	-0.03%
2021/12/07	0	0.00	3	20.95	20.85	-3	3,908	-0.08%
2021/12/06	5	20.61	3	20.95	20.45	2	3,874	0.05%
2021/12/03	1	19.95	0	0.00	20.00	1	3,622	0.03%
2021/11/26	1	20.20	0	0.00	20.00	1	3,529	0.03%
2021/11/25	3	20.70	0	0.00	20.50	3	3,513	0.09%
2021/11/22	1	20.90	1	21.00	20.80	0	3,508	0.00%
2021/11/19	2	20.40	0	0.00	20.40	2	3,490	0.06%
2021/11/17	0	0.00	3	21.50	21.30	-3	3,428	-0.09%
2021/11/16	1	21.10	2	20.90	20.80	-1	3,373	-0.03%
2021/11/15	1	20.35	0	0.00	20.65	1	3,349	0.03%
2021/11/12	0	0.00	1	20.25	20.25	-1	3,319	-0.03%
2021/11/11	1	20.40	0	0.00	20.25	1	3,282	0.03%
2021/11/10	4	21.14	7	20.95	21.00	-3	3,214	-0.09%
2021/11/09	2	22.90	0	0.00	22.60	2	3,066	0.07%
2021/11/08	1	22.20	2	22.23	22.25	-1	2,873	-0.03%
2021/11/05	1	22.00	2	22.60	22.70	-1	2,834	-0.04%
2021/11/04	1	21.00	0	0.00	21.30	1	2,722	0.04%
2021/11/03	5	20.35	5	20.80	21.15	0	2,686	0.00%
2021/11/02	2	21.93	4	21.98	20.65	-2	2,655	-0.08%
2021/11/01	6	22.76	1	23.20	22.80	5	2,512	0.20%
2021/10/29	20	20.95	1	20.60	21.10	19	2,200	0.86%
2021/10/18	0	0.00	1	19.15	19.25	-1	1,978	-0.05%
2021/10/13	2	19.25	0	0.00	18.75	2	2,127	0.09%
2021/10/12	0	0.00	3	20.80	20.75	-3	2,044	-0.15%
2021/10/07	5	21.15	0	0.00	21.15	5	2,197	0.23%
2021/10/05	0	0.00	5	19.60	20.00	-5	2,172	-0.23%
2021/10/01	1	19.80	1	20.00	20.05	0	2,152	0.00%
2021/09/30	0	0.00	4	21.46	20.80	-4	2,070	-0.19%
2021/09/29	5	20.50	5	20.50	20.30	0	1,844	0.00%
2021/09/28	0	0.00	15	21.10	20.90	-15	1,790	-0.84%
2021/09/27	17	20.69	0	0.00	20.35	17	1,730	0.98%
2021/09/24	2	20.35	0	0.00	20.40	2	1,637	0.12%
2021/09/23	5	20.00	0	0.00	19.90	5	1,637	0.31%
2021/09/22	7	19.54	0	0.00	19.65	7	1,600	0.44%
2021/09/16	0	0.00	6	18.70	18.55	-6	1,551	-0.39%
2021/09/15	5	19.15	5	18.75	18.70	0	1,491	0.00%
2021/09/13	8	20.41	0	0.00	20.05	8	1,377	0.58%
2021/08/31	2	18.15	2	18.45	18.45	0	1,077	0.00%
2021/07/30	1	19.10	1	18.35	18.35	0	1,272	0.00%
2021/07/26	0	0.00	1	18.60	18.40	-1	1,296	-0.08%
2021/07/20	0	0.00	3	18.65	18.20	-3	1,588	-0.19%
2021/07/19	3	18.55	0	0.00	18.50	3	1,585	0.19%
2021/07/16	0	0.00	3	18.15	18.05	-3	1,473	-0.20%
2021/07/15	1	18.10	0	0.00	18.30	1	1,486	0.07%
2021/07/08	3	17.52	0	0.00	17.10	3	1,550	0.19%
2021/07/01	1	17.00	1	16.90	16.90	0	1,703	0.00%
2021/05/28	0	0.00	20	18.90	18.90	-20	2,684	-0.75%
2021/05/25	1	19.05	1	19.60	18.90	0	2,649	0.00%
2021/05/13	0	0.00	20	16.31	16.95	-20	2,505	-0.80%
2021/05/10	1	19.75	1	19.55	19.55	0	2,445	0.00%
2021/04/29	21	21.83	1	21.40	21.40	20	2,304	0.87%
2021/04/20	20	21.50	0	0.00	21.10	20	1,911	1.05%
2021/04/19	0	0.00	2	21.05	21.20	-2	1,821	-0.11%
2021/04/14	1	19.40	0	0.00	19.70	1	1,701	0.06%
2021/04/08	2	20.45	0	0.00	20.35	2	1,644	0.12%
2021/04/01	0	0.00	5	19.95	20.35	-5	1,539	-0.32%
2021/03/29	1	19.05	1	19.60	19.40	0	1,336	0.00%
2021/03/23	0	0.00	4	18.15	18.15	-4	1,023	-0.39%
2021/01/18	1	15.10	0	0.00	15.10	1	850	0.12%
2020/12/21	1	17.85	2	17.93	17.50	-1	534	-0.19%
2020/11/16	6	15.27	6	15.10	15.25	0	391	0.00%
2020/10/12	1	15.45	0	0.00	15.40	1	508	0.20%
2020/09/18	1	16.50	0	0.00	16.55	1	1,084	0.09%
2020/09/11	1	16.60	0	0.00	16.65	1	1,090	0.09%
2020/09/08	2	17.90	2	17.60	17.65	0	1,068	0.00%
2020/08/20	1	16.80	2	16.90	16.55	-1	1,212	-0.08%
2020/08/19	2	18.05	0	0.00	17.85	2	1,259	0.16%
2020/08/12	0	0.00	3	17.10	17.45	-3	1,196	-0.25%
2020/08/11	3	17.50	0	0.00	17.20	3	1,192	0.25%
2020/08/10	0	0.00	1	17.30	17.40	-1	1,188	-0.08%
2020/07/30	0	0.00	1	16.85	16.85	-1	1,172	-0.09%
2020/07/17	0	0.00	2	18.00	17.55	-2	1,149	-0.17%
2020/07/09	0	0.00	6	18.57	18.10	-6	1,104	-0.54%
2020/07/07	0	0.00	5	18.55	18.80	-5	1,062	-0.47%
2020/07/06	2	19.18	0	0.00	19.05	2	1,032	0.19%
2020/07/03	5	18.04	0	0.00	17.85	5	955	0.52%
2020/07/02	2	18.08	3	17.92	18.20	-1	881	-0.11%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	2	17.05	4	16.70	16.60	-2	722	-0.28%
2020/06/23	1	15.65	1	16.15	15.65	0	600	0.00%
2020/06/11	1	15.50	0	0.00	15.15	1	654	0.15%
2020/06/09	1	15.85	0	0.00	15.90	1	672	0.15%
2020/06/04	0	0.00	1	16.15	16.20	-1	666	-0.15%
2020/05/27	0	0.00	12	16.72	16.75	-12	547	-2.19%
2020/05/26	11	15.10	2	14.90	15.25	9	458	1.96%
2020/05/15	1	13.85	0	0.00	13.85	1	383	0.26%
2020/05/05	0	0.00	1	14.70	14.70	-1	364	-0.27%
2020/03/31	0	0.00	1	13.50	13.30	-1	442	-0.23%
2020/03/25	0	0.00	1	12.95	13.00	-1	430	-0.23%
2020/03/13	1	12.50	0	0.00	12.30	1	381	0.26%
2020/03/12	1	13.45	0	0.00	13.45	1	360	0.28%
2020/03/11	0	0.00	3	14.15	14.10	-3	356	-0.84%
2020/03/10	1	13.55	0	0.00	13.80	1	352	0.28%
2020/03/03	0	0.00	1	14.00	13.95	-1	352	-0.28%
2020/03/02	5	13.62	0	0.00	13.65	5	352	1.42%
2020/02/25	1	14.10	0	0.00	14.25	1	380	0.26%
2020/02/18	0	0.00	1	14.50	14.40	-1	484	-0.21%
2020/02/13	0	0.00	1	14.60	14.50	-1	491	-0.20%
2020/02/11	1	14.20	0	0.00	14.30	1	497	0.20%
2020/02/10	1	14.25	0	0.00	14.35	1	495	0.20%
2020/02/05	0	0.00	1	14.75	14.70	-1	497	-0.20%
2020/02/03	1	14.35	0	0.00	14.35	1	500	0.20%
2020/01/31	2	14.70	1	15.10	15.00	1	495	0.20%
2020/01/30	2	14.85	0	0.00	14.85	2	491	0.41%
2020/01/13	0	0.00	1	16.60	16.45	-1	474	-0.21%
2020/01/08	1	16.15	0	0.00	16.15	1	451	0.22%
2019/12/30	0	0.00	2	16.80	16.75	-2	386	-0.52%
2019/12/24	0	0.00	1	16.40	16.40	-1	369	-0.27%
2019/12/19	2	16.15	0	0.00	16.15	2	370	0.54%
2019/12/16	0	0.00	10	15.80	16.15	-10	365	-2.74%
2019/11/20	10	17.50	0	0.00	17.10	10	367	2.72%
2019/11/19	0	0.00	10	16.00	16.30	-10	306	-3.27%
2019/11/01	0	0.00	4	15.70	15.50	-4	382	-1.05%
2019/10/23	4	15.95	0	0.00	16.00	4	457	0.87%
2019/08/15	0	0.00	2	16.90	16.85	-2	1,075	-0.19%
2019/08/08	0	0.00	30	17.60	17.75	-30	1,203	-2.49%
2019/08/01	9	18.39	0	0.00	18.05	9	1,790	0.50%
2019/07/31	21	18.70	2	18.80	18.60	19	1,888	1.01%
2019/07/25	1	19.20	0	0.00	18.90	1	2,368	0.04%
2019/07/22	5	19.60	5	19.85	19.60	0	2,522	0.00%
2019/07/19	4	19.00	0	0.00	18.85	4	2,496	0.16%
2019/07/12	0	0.00	1	18.40	18.40	-1	2,505	-0.04%
2019/06/11	0	0.00	30	16.85	16.95	-30	2,878	-1.04%
2019/06/05	0	0.00	1	17.20	17.25	-1	2,885	-0.03%
2019/06/04	20	17.50	0	0.00	17.35	20	2,880	0.69%
2019/05/28	0	0.00	1	17.20	17.95	-1	2,853	-0.04%
2019/05/27	6	16.70	9	16.63	16.75	-3	2,821	-0.11%
2019/05/24	1	18.30	7	18.04	17.30	-6	2,762	-0.22%
2019/05/23	4	18.85	0	0.00	18.55	4	2,681	0.15%
2019/05/21	3	18.50	0	0.00	18.60	3	2,612	0.11%
2019/05/17	6	19.18	3	18.70	18.50	3	2,582	0.12%
2019/05/16	0	0.00	11	18.91	19.00	-11	2,527	-0.44%
2019/05/15	21	19.17	1	19.55	18.80	20	2,496	0.80%
2019/05/14	3	19.37	14	19.08	19.45	-11	2,433	-0.45%
2019/05/13	0	0.00	1	18.95	18.70	-1	2,394	-0.04%
2019/05/10	22	19.01	12	19.39	18.70	10	2,344	0.43%
2019/05/09	3	19.63	4	21.10	18.85	-1	2,181	-0.05%
2019/05/08	1	19.75	2	20.78	20.90	-1	1,965	-0.05%
2019/05/07	0	0.00	1	20.15	20.20	-1	1,935	-0.05%
2019/05/06	7	19.33	1	19.05	19.00	6	1,823	0.33%
2019/05/03	0	0.00	1	19.50	19.30	-1	1,759	-0.06%
2019/05/02	11	19.09	11	19.23	18.50	0	1,639	0.00%
2019/04/30	0	0.00	28	17.82	18.55	-28	1,439	-1.94%
2019/04/29	14	17.02	34	16.86	16.90	-20	1,291	-1.55%
2019/04/26	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/04/25	0	0.00	61	16.10	16.25	-61	1,176	-5.19%
2019/04/24	0	0.00	1	15.85	15.55	-1	1,132	-0.09%
2019/04/23	2	15.35	0	0.00	15.45	2	1,117	0.18%
2019/04/22	0	0.00	1	15.35	15.50	-1	1,112	-0.09%
2019/04/18	0	0.00	0.4	14.85	14.85	-0.4	1,108	-0.03%
2019/04/16	1	15.45	3	15.87	15.65	-2	1,108	-0.18%
2019/04/15	0	0.00	1	15.45	15.85	-1	1,116	-0.09%
2019/04/12	2	15.05	0	0.00	14.80	2	1,043	0.19%
2019/04/11	10	14.40	0	0.00	14.50	10	967	1.03%
2019/04/10	0	0.00	10	14.30	14.40	-10	951	-1.05%
2019/04/03	0	0.00	20	14.50	14.50	-20	906	-2.21%
2019/04/01	10	14.45	100	14.15	14.45	-90	883	-10.19%
2019/03/28	0	0.00	2	14.45	14.35	-2	830	-0.24%
2019/03/27	0	0.00	1	14.30	14.25	-1	818	-0.12%
2019/03/22	10	14.20	3	14.10	14.05	7	788	0.89%
2019/03/20	50	14.50	2	14.35	14.30	48	774	6.20%
2019/03/19	3	14.67	2	14.60	14.50	1	761	0.13%
2019/03/18	0	0.00	6	14.50	14.50	-6	678	-0.88%
2019/03/04	0	0.00	2	13.20	13.20	-2	556	-0.36%
2019/02/26	70	13.40	0	0.00	13.25	70	539	12.97%
2019/02/14	20	13.70	0	0.00	13.70	20	465	4.30%
2019/02/12	1	14.30	0	0.00	14.00	1	455	0.22%
2019/01/28	1	14.45	0	0.00	14.00	1	368	0.27%
2019/01/21	0	0.00	5	12.85	12.95	-5	255	-1.96%
2019/01/15	0	0.00	3	13.05	13.20	-3	252	-1.19%
2019/01/14	3	13.00	0	0.00	12.95	3	248	1.21%
2019/01/11	5	13.40	0	0.00	13.15	5	243	2.05%
2018/06/29	0	0.00	5	14.05	14.20	-5	815	-0.61%
2018/06/27	3	14.10	0	0.00	14.05	3	736	0.41%
2018/06/21	7	13.51	0	0.00	13.45	7	694	1.01%
2018/06/20	4	13.40	0	0.00	13.50	4	689	0.58%
2018/06/15	44	13.90	0	0.00	13.90	44	709	6.20%
2018/06/14	6	13.90	0	0.00	13.90	6	705	0.85%
2018/06/13	0	0.00	5	14.65	14.35	-5	686	-0.73%
2018/05/31	0	0.00	1	12.60	12.50	-1	583	-0.17%
2018/05/30	0	0.00	2	12.50	12.60	-2	623	-0.32%
2018/05/28	3	13.12	0	0.00	12.80	3	605	0.50%
2018/05/11	2	12.00	0	0.00	11.95	2	623	0.32%
2018/04/03	0	0.00	4	13.15	13.20	-4	1,296	-0.31%
2018/03/21	2	13.85	0	0.00	13.85	2	1,355	0.15%
2018/03/20	2	14.10	0	0.00	14.00	2	1,352	0.15%
2018/03/15	0	0.00	2	14.50	14.45	-2	1,346	-0.15%
2018/03/14	5	14.15	0	0.00	14.15	5	1,338	0.37%
2018/03/05	2	13.85	3	13.70	13.60	-1	1,459	-0.07%
2018/02/06	3	12.40	0	0.00	12.40	3	1,532	0.20%
2018/02/02	0	0.00	2	14.00	14.10	-2	1,545	-0.13%
2018/01/23	6	14.80	0	0.00	14.65	6	1,668	0.36%
2018/01/16	0	0.00	1	14.85	14.65	-1	1,615	-0.06%
2018/01/09	0	0.00	50	15.00	15.15	-50	1,683	-2.97%
2018/01/05	5	15.36	0	0.00	15.30	5	1,590	0.31%