昱泉 (6169)-凱基-五股券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	23.55	0	0.00	23.50	0	51	0.00%
2024/04/26	0	0.00	0.1	22.00	22.40	-0.1	50	-0.17%
2024/04/23	0	0.00	3.1	22.15	22.10	-3.1	50	-6.01%
2024/04/19	0	0.00	0	22.00	22.05	0	51	-0.02%
2023/12/11	0	0.00	0.8	23.30	23.75	-0.8	102	-0.76%
2023/09/28	0	0.00	1	21.85	21.80	-1	147	-0.68%
2023/09/21	1	23.60	0	0.00	23.95	1	188	0.53%
2023/07/05	0	0.00	4	27.50	27.50	-4	257	-1.55%
2023/07/04	2	24.95	0	0.00	25.00	2	241	0.83%
2023/06/28	2	26.10	0	0.00	27.90	2	210	0.95%
2023/06/27	2	27.95	0	0.00	27.95	2	181	1.10%
2023/04/25	0	19.45	0	0.00	19.35	0	25	0.00%
2022/11/25	0	0.00	1	18.70	18.75	-1	34	-2.90%
2022/11/22	1	19.30	0	0.00	19.20	1	33	2.99%
2022/05/12	0	19.45	0	0.00	19.10	0	55	0.00%
2022/03/10	0	23.45	0	0.00	22.60	0	348	0.00%
2022/02/25	0	0.00	0.6	23.40	23.40	-0.6	348	-0.18%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/25	0	0.00	3	29.47	26.60	-3	337	-0.89%
2022/01/24	3	28.57	0	0.00	29.15	3	318	0.94%
2022/01/04	0	0.00	1	29.00	28.80	-1	223	-0.45%
2022/01/03	0	0.00	1	28.95	29.40	-1	207	-0.48%
2021/12/20	1	29.30	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	0.2	31.06	29.60	-0.2	120	-0.20%
2021/11/22	0	0.00	0	25.00	22.75	0	42	0.00%
2021/11/15	0	0.00	0.1	19.70	19.70	-0.1	20	-0.25%
2021/11/02	0.1	19.55	0	0.00	19.30	0.1	21	0.23%
2021/08/19	1	19.00	0	0.00	19.00	1	59	1.67%
2021/06/29	2	24.70	0	0.00	24.30	2	135	1.48%
2021/06/18	0	0.00	19	24.90	24.90	-19	134	-14.12%
2021/05/25	0	0.00	3	27.75	27.60	-3	126	-2.38%
2021/05/24	3	27.50	0	0.00	27.10	3	117	2.54%
2021/04/23	3	26.70	0	0.00	26.50	3	125	2.39%
2021/04/21	2	27.00	0	0.00	26.90	2	125	1.59%
2021/04/13	0	0.00	0.2	27.00	27.15	-0.2	143	-0.14%
2021/04/12	3	27.65	0	0.00	27.60	3	146	2.05%
2021/04/09	3	27.70	0	27.35	27.55	3	153	1.93%
2021/04/08	1	28.10	0	0.00	27.90	1	172	0.58%
2021/04/07	7	28.16	1	28.15	28.25	6	188	3.18%
2021/03/24	0	0.00	0	26.50	25.90	0	196	-0.01%
2021/03/22	0	0.00	0	26.80	26.50	0	199	0.00%
2021/03/02	0	0.00	0	27.60	26.85	0	259	0.00%
2021/02/25	1	27.10	0	0.00	27.60	1	282	0.35%
2021/02/18	0	0.00	3	26.68	26.90	-3	324	-0.93%
2021/01/05	1	31.00	0	0.00	31.05	1	317	0.31%
2020/12/31	2	31.20	0	0.00	31.80	2	307	0.65%
2020/12/25	0	0.00	3	30.50	28.70	-3	267	-1.12%
2020/12/24	3	29.77	5	29.72	29.70	-2	257	-0.78%
2020/12/16	0	0.00	3	26.95	26.95	-3	255	-1.18%
2020/12/15	1	27.40	0	0.00	26.30	1	260	0.38%
2020/12/09	1	28.90	0	0.00	28.65	1	258	0.39%
2020/12/07	0	0.00	1	30.05	30.10	-1	266	-0.38%
2020/12/04	1	31.20	0	0.00	30.50	1	263	0.38%
2020/12/01	1	27.55	0	0.00	28.10	1	246	0.41%
2020/11/24	2	28.28	0	0.00	27.55	2	260	0.77%
2020/11/16	2	23.50	0	0.00	23.50	2	319	0.63%
2020/11/09	1	23.80	0	0.00	24.50	1	316	0.32%
2020/10/12	0	0.00	1	22.60	22.80	-1	336	-0.30%
2020/09/18	1	24.50	0	0.00	24.70	1	433	0.23%
2020/08/28	0	0.00	1	24.90	25.00	-1	460	-0.22%
2020/08/20	0	0.00	3	23.55	23.55	-3	367	-0.82%
2020/08/06	0	0.00	1	42.85	42.10	-1	354	-0.28%
2020/07/24	1	44.25	0	0.00	44.20	1	360	0.28%
2020/07/20	1	48.10	0	0.00	48.35	1	348	0.29%
2020/07/14	1	49.70	0	0.00	49.85	1	318	0.31%
2020/07/09	1	55.00	0	0.00	55.40	1	305	0.33%
2020/07/08	0	0.00	2.1	59.61	58.80	-2.1	304	-0.71%
2020/07/06	0	0.00	2	62.70	61.50	-2	293	-0.68%
2020/07/02	0	0.00	1	63.00	63.00	-1	278	-0.36%
2020/06/30	0	0.00	2	59.90	61.30	-2	255	-0.78%
2020/06/29	1	55.50	1	55.80	57.10	0	239	0.00%
2020/06/24	1	55.40	0	0.00	54.80	1	229	0.44%
2020/06/19	0	0.00	6	51.70	51.70	-6	194	-3.08%
2020/06/02	5	38.90	1	40.05	37.70	4	168	2.38%
2020/05/04	1	33.20	0	0.00	33.50	1	302	0.33%
2020/04/10	0	0.00	2	32.00	32.65	-2	307	-0.65%
2020/03/17	2	29.00	0	0.00	29.50	2	354	0.56%
2020/03/11	0	0.00	6	41.08	41.65	-6	355	-1.69%
2020/03/09	1	39.60	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	6	41.12	41.70	-6	366	-1.64%
2020/02/26	0	0.00	0.4	48.60	49.00	-0.4	384	-0.11%
2020/02/25	0	0.00	4	45.00	48.40	-4	369	-1.08%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/18	0	0.00	1	39.90	38.50	-1	331	-0.30%
2020/02/17	2	38.33	0	0.00	39.95	2	326	0.61%
2020/02/13	1	37.00	4	38.06	37.95	-3	312	-0.96%
2020/02/12	2	35.83	1	36.75	36.75	1	297	0.34%
2020/02/03	5	26.00	0	0.00	26.80	5	263	1.89%
2020/01/15	5	27.10	0	0.00	27.00	5	254	1.96%
2019/12/30	0	0.00	1	27.10	27.00	-1	252	-0.40%
2019/12/25	1	29.50	0	0.00	28.70	1	267	0.37%
2019/12/10	0	0.00	1	29.60	29.30	-1	232	-0.43%
2019/12/06	0	0.00	1	29.25	29.80	-1	235	-0.43%
2019/12/05	0	0.00	3	29.38	29.80	-3	235	-1.27%
2019/12/04	3	29.43	0	0.00	30.00	3	237	1.26%
2019/12/03	1	27.55	1	28.40	28.10	0	242	0.00%
2019/11/29	2	27.15	1	26.50	27.30	1	214	0.47%
2019/11/22	1	19.30	0	0.00	19.25	1	199	0.50%
2019/11/05	0	0.00	1.9	20.58	20.70	-1.9	200	-0.94%
2019/11/01	0.1	21.40	0	0.00	21.55	0.1	197	0.06%
2019/09/20	0	0.00	1	12.40	12.40	-1	150	-0.66%
2019/08/23	0	0.00	5	13.00	12.55	-5	153	-3.26%
2019/08/21	5	11.25	0	0.00	11.25	5	129	3.87%
2019/07/10	0	0.00	8	13.70	13.65	-8	116	-6.87%
2019/07/08	0	0.00	6	13.55	13.45	-6	119	-5.04%
2019/06/17	1	13.80	0	0.00	13.40	1	165	0.61%
2019/06/14	0	0.00	11	14.65	14.45	-11	161	-6.81%
2019/06/13	10	13.90	0	0.00	13.90	10	154	6.47%
2019/06/11	5	13.58	0	0.00	13.40	5	143	3.49%
2019/05/23	0	0.00	1	15.35	15.25	-1	112	-0.89%
2019/05/22	0	0.00	3	15.50	15.40	-3	111	-2.69%
2019/04/12	2	16.10	0	0.00	16.50	2	151	1.32%
2019/03/28	1	19.85	3	19.90	19.85	-2	103	-1.93%
2019/03/07	3	22.60	0	0.00	22.15	3	98	3.06%
2019/03/05	0	0.00	1	23.25	23.00	-1	97	-1.03%
2019/02/22	0	0.00	1	22.55	22.50	-1	92	-1.08%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/25	1	24.35	0	0.00	24.35	1	71	1.41%
2019/01/24	2	25.38	0	0.00	25.15	2	69	2.90%
2019/01/21	1	25.90	1	25.20	25.20	0	53	0.00%
2019/01/18	2	23.20	2	24.20	24.30	0	44	0.00%
2018/10/12	7	20.50	0	0.00	20.30	7	69	10.03%
2018/10/03	10	22.71	0	0.00	22.70	10	69	14.37%
2018/09/20	0	0.00	5	22.90	22.75	-5	69	-7.19%
2018/09/17	5	24.00	8	24.33	24.60	-3	68	-4.36%
2018/09/12	3	21.60	0	0.00	21.60	3	65	4.56%
2018/09/05	2	22.60	0	0.00	22.50	2	71	2.79%
2018/08/29	3	21.45	0	0.00	23.00	3	81	3.67%
2018/07/20	3	27.40	0	0.00	26.70	3	154	1.94%
2018/07/19	7	27.41	0	0.00	27.50	7	156	4.48%
2018/07/17	0	0.00	2	28.30	28.20	-2	156	-1.28%
2018/07/04	1	30.60	0	0.00	30.40	1	182	0.55%
2018/06/14	1	33.90	0	0.00	33.70	1	209	0.48%
2018/05/29	2	34.15	0	0.00	34.40	2	203	0.98%
2018/05/24	0	0.00	1	31.70	31.35	-1	191	-0.52%
2018/05/17	1	34.10	0	0.00	34.10	1	180	0.55%
2018/05/16	0	0.00	26	31.83	31.75	-26	169	-15.32%
2018/04/27	0	0.00	1	37.00	36.95	-1	253	-0.39%
2018/04/19	1	37.60	0	0.00	37.40	1	309	0.32%
2018/04/12	2	37.15	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	3	40.50	39.50	-3	303	-0.99%
2018/03/16	3	36.40	0	0.00	36.15	3	280	1.07%
2018/02/23	0	0.00	9	36.80	36.75	-9	294	-3.05%
2018/02/06	1	37.00	0	0.00	35.90	1	307	0.33%
2018/02/02	0	0.00	2	40.10	39.80	-2	312	-0.64%
2018/01/29	9	41.50	1	41.60	41.50	8	326	2.45%
2018/01/25	3	44.30	1	45.35	43.10	2	313	0.64%
2018/01/24	2	45.50	4	45.05	45.50	-2	305	-0.66%
2018/01/23	7	47.06	0	0.00	46.60	7	295	2.37%
2018/01/22	2	45.00	4	45.65	46.05	-2	262	-0.76%
2018/01/19	3	42.40	0	0.00	41.90	3	227	1.32%
2018/01/18	0	0.00	1	43.00	42.80	-1	220	-0.45%