台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.98%
  • 成交量
    2,366
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210418.001408.00413.00-13,770-0.03%
2025/02/202.1413.641419.00409.001.13,8460.03%
2025/02/191434.000.1430.00422.000.93,9100.02%
2025/02/180.1422.251422.50422.00-0.93,960-0.02%
2025/02/1700.001416.00416.50-13,981-0.03%
2025/02/140.1410.0000.00405.500.14,0530.00%
2025/02/1300.001418.00418.00-14,103-0.02%
2025/02/120.1391.501401.00401.00-14,131-0.02%
2025/02/115393.006392.92392.50-14,195-0.02%
2025/02/1012.1379.6910384.00388.502.14,2950.05%
2025/02/071400.5000.00403.0014,3890.02%
2025/02/050394.4600.00395.0004,5070.00%
2025/02/040388.001390.50384.00-14,594-0.02%
2025/01/222428.251430.00430.0014,5020.02%
2025/01/211421.501419.00425.5004,4610.00%
2025/01/202418.751416.50413.5014,4070.02%
2025/01/1700.000413.00415.0004,3600.00%
2025/01/160.1392.073389.34396.00-2.94,225-0.07%
2025/01/152361.500.2366.50360.001.84,1710.04%
2025/01/146.1359.176362.92367.500.14,1590.00%
2025/01/132.2358.051.1365.74356.501.14,1460.03%
2025/01/103382.040.1385.50383.0034,0660.07%
2025/01/092410.5000.00407.5024,1750.05%
2025/01/080423.1400.00417.5004,2340.00%
2025/01/070427.503434.59435.00-34,314-0.07%
2025/01/062407.502409.50412.0004,3540.00%
2025/01/031407.841403.50397.0004,5070.00%
2025/01/021405.491.1405.39401.0004,4680.00%
2024/12/305402.005398.00398.0004,4530.00%
2024/12/270402.671406.00399.50-14,423-0.02%
2024/12/2600.000405.00410.5004,4020.00%
2024/12/251407.0000.00405.0014,3970.02%
2024/12/240407.331414.50405.50-14,392-0.02%
2024/12/231415.000.1410.00414.0014,3730.02%
2024/12/191416.0000.00418.0014,3400.02%
2024/12/180417.501420.00425.00-14,340-0.02%
2024/12/1700.001424.00424.50-14,325-0.02%
2024/12/161405.000.6408.00399.000.54,4900.01%
2024/12/131416.001.2421.53417.00-0.24,8040.00%
2024/12/121.1411.021.2417.65417.50-0.25,0960.00%
2024/12/114.5414.031418.00410.503.55,2490.07%
2024/12/106.1435.941439.00432.505.15,2390.10%
2024/12/090.1439.0700.00439.500.15,4390.00%
2024/12/060.1454.2700.00454.000.15,6140.00%
2024/12/0500.002.1454.87461.50-2.15,767-0.04%
2024/12/042452.482460.00450.5005,7880.00%
2024/12/032452.502.3459.03455.00-0.35,860-0.01%
2024/12/021.2438.2100.00430.001.25,8770.02%
2024/11/291.1432.6600.00433.501.16,0800.02%
2024/11/280.1439.510.1432.00440.0006,0540.00%
2024/11/270.2444.8500.00441.000.26,0120.00%
2024/11/260457.5000.00458.0005,9650.00%
2024/11/251474.001464.50465.0005,9590.00%
2024/11/2100.000.1472.99467.00-0.15,8600.00%
2024/11/202476.433.1472.97465.00-1.15,753-0.02%
2024/11/190.1458.0000.00468.500.15,6670.00%
2024/11/186454.745440.30429.5015,5890.02%
2024/11/1400.000465.00460.0005,9620.00%
2024/11/131462.001467.00455.0006,2390.00%
2024/11/120.3463.000472.00455.000.36,4420.00%
2024/11/1100.000.2479.92480.00-0.26,4680.00%
2024/11/0800.000.1475.00467.50-0.16,5940.00%
2024/11/071465.001462.00464.5006,5890.00%
2024/11/062.1440.572451.75447.000.16,5700.00%
2024/11/050.2444.710447.00443.000.26,5390.00%
2024/11/040.1450.2300.00456.500.16,5820.00%
2024/11/010460.300.1450.00466.00-0.16,5320.00%
2024/10/290.1448.140.3447.76450.00-0.26,5480.00%
2024/10/280.3435.0000.00439.000.36,7050.00%
2024/10/230.3435.2500.00445.500.36,8770.00%
2024/10/220440.0000.00437.5006,8550.00%
2024/10/210440.0000.00448.0006,8530.00%
2024/10/180.1453.4400.00450.000.16,8490.00%
2024/10/170.1472.5100.00469.000.16,8510.00%
2024/10/1600.001486.00482.00-16,854-0.01%
2024/10/151469.9600.00465.5016,7060.02%
2024/10/142484.732483.75477.5006,6050.00%
2024/10/1116.3507.6215.1490.18490.001.26,4580.02%
2024/10/0911.2530.4612485.08494.00-0.86,451-0.01%
2024/10/0700.000.1543.00543.00-0.16,6500.00%
2024/10/040.1494.5000.00494.500.16,8690.00%
2024/09/270.1470.0000.00470.000.17,1410.00%
2024/09/260466.0000.00482.5007,1430.00%
2024/09/2400.000.1486.00486.00-0.17,1700.00%
2024/09/200474.5000.00472.0007,1640.00%
2024/09/1900.002.1479.88477.50-2.17,146-0.03%
2024/09/180465.673469.67471.00-37,137-0.04%
2024/09/163461.5300.00472.0036,9070.04%
2024/09/132421.507.1430.54445.50-5.16,581-0.08%
2024/09/123410.338407.07405.00-56,289-0.08%
2024/09/1100.006392.00388.50-66,095-0.10%
2024/09/091383.001388.23392.5005,9240.00%
2024/09/0600.0012.1383.60386.50-12.15,783-0.21%
2024/09/050.1352.5000.00352.000.15,7060.00%
2024/09/049.1361.926354.42359.003.15,7730.05%
2024/09/033382.463368.00383.5005,6450.00%
2024/09/021379.941400.00372.0005,5290.00%
2024/08/3000.000.2382.24381.50-0.25,2680.00%
2024/08/2900.001368.00371.50-15,258-0.02%
2024/08/2800.001.3364.57360.00-1.35,269-0.02%
2024/08/2700.001361.00361.50-15,315-0.02%
2024/08/2300.001354.93356.00-15,367-0.02%
2024/08/190.1321.430.1327.00320.000.15,4430.00%
2024/08/164.3357.001371.53344.503.35,4240.06%
2024/08/1510.2342.688.1341.50354.502.14,9370.04%
2024/08/141324.002326.25325.00-14,620-0.02%
2024/08/131295.501297.00300.0004,3400.00%
2024/08/121294.001298.00295.5004,2690.00%
2024/08/0900.002280.75284.00-24,079-0.05%
2024/08/081266.0000.00258.5014,0060.02%
2024/08/071244.501259.00254.0003,9450.00%
2024/08/061237.502228.00236.00-13,886-0.03%
2024/08/021278.501272.00268.0003,8840.00%
2024/07/1800.002240.00243.50-23,861-0.05%
2024/07/160267.0000.00260.0003,8300.00%
2024/07/1121318.031326.00316.00203,7900.53%
2024/07/100.1340.0000.00341.000.13,6360.00%
2024/07/091345.503343.67352.50-23,468-0.06%
2024/07/087330.1400.00330.5073,2440.22%
2024/07/052306.502.2323.90330.00-0.23,019-0.01%
2024/07/041.1291.050.4299.45300.000.72,8570.03%
2024/07/0300.000.3283.40287.00-0.32,919-0.01%
2024/07/020.1272.9500.00273.500.12,9690.00%
2024/07/011279.880.2277.00274.500.83,0540.03%
2024/06/2800.000.2266.17268.50-0.23,1710.00%
2024/06/260.1262.940.1264.00263.0003,2830.00%
2024/06/240.1259.3000.00257.000.13,2680.00%
2024/06/200260.000.1263.00263.5003,2440.00%
2024/06/190.2254.1700.00249.500.23,1680.00%
2024/06/181260.501256.00258.0003,1100.00%
2024/06/1300.006.1271.82268.50-6.12,855-0.21%
2024/06/126265.833.5268.43264.502.52,8350.09%
2024/06/111254.000.2263.50268.000.82,8830.03%
2024/06/060237.003242.50235.50-32,904-0.10%
2024/06/052235.5000.00236.0023,0300.07%
2024/06/041238.5000.00239.0013,0300.03%
2024/06/0300.001241.00241.00-13,026-0.03%
2024/05/310.1239.005250.00238.00-53,017-0.16%
2024/05/296249.334250.75243.0022,9430.07%
2024/05/2800.000.2244.55246.50-0.22,880-0.01%
2024/05/2300.0010238.00231.50-102,794-0.36%
2024/05/2213234.000.1236.50235.0012.92,7850.46%
2024/05/141217.001215.50219.5003,3560.00%
2024/05/132.1221.931218.50219.001.13,3530.03%
2024/05/100.1224.4200.00226.000.13,3330.00%
2024/05/092.1239.9000.00225.502.13,2970.06%
2024/05/071249.501252.00248.5003,2120.00%
2024/05/0300.000253.00249.0003,1300.00%
2024/05/0200.0010245.00241.00-103,113-0.32%
2024/04/2900.000230.00231.5003,1560.00%
2024/04/269231.727240.00225.5023,3200.06%
2024/04/258229.2500.00229.0083,4420.23%
2024/04/2400.009.1244.00243.00-9.13,542-0.26%
2024/04/220.3203.0000.00202.500.33,8890.01%
2024/04/190.2226.5000.00224.500.23,9400.01%
2024/04/160.1245.0000.00243.500.14,1580.00%
2024/04/100.1261.0000.00260.000.14,3310.00%
2024/04/094.4275.871273.50271.003.44,3400.08%
2024/04/031288.0000.00279.5014,3330.02%
2024/04/021283.003.1283.67284.50-2.14,391-0.05%
2024/04/015266.002.1266.60268.002.94,2650.07%
2024/03/250251.5000.00251.0004,2770.00%
2024/03/2100.001256.00256.50-14,287-0.02%
2024/03/1900.001241.00245.00-14,308-0.02%
2024/03/153227.672223.50224.0014,4560.02%
2024/03/146.1220.3200.00224.006.14,4140.14%
2024/03/131.2262.602.2255.68242.50-14,276-0.02%
2024/03/124269.631267.50269.0034,2200.07%
2024/03/112271.001.2258.87273.500.94,1430.02%
2024/03/080.1249.0000.00249.000.14,0050.00%
2024/03/070283.501.4285.06276.50-1.44,008-0.03%
2024/02/270.1230.5000.00234.000.14,2020.00%
2024/02/260.1242.001243.00244.00-14,287-0.02%
萬潤 相關文章