台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    557
  • 產業
    上市 電子通路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2272.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.480.2400.0079.800.45700.07%
2025/02/2000.00480.2980.60-4569-0.70%
2025/02/19279.000.478.9778.701.75610.29%
2025/02/1800.000.678.6178.30-0.6564-0.10%
2025/02/1700.000.678.2978.10-0.6572-0.10%
2025/02/140.577.1600.0077.400.55780.09%
2025/02/1300.001.877.7677.40-1.8587-0.31%
2025/02/12176.200.176.7076.000.95780.16%
2025/02/1100.000.276.9076.10-0.2583-0.03%
2025/02/100.577.0800.0076.500.55830.09%
2025/02/07177.900.277.8677.300.85800.14%
2025/02/0600.000.279.5079.00-0.2571-0.03%
2025/02/0500.000.279.4078.80-0.2574-0.03%
2025/02/0400.00079.2078.200577-0.01%
2025/02/0300.000.678.8079.00-0.6579-0.10%
2025/01/2200.000.878.0478.40-0.8579-0.14%
2025/01/2100.000.277.9077.20-0.2582-0.03%
2025/01/200.176.400.677.5077.20-0.5596-0.08%
2025/01/170.377.1000.0076.500.36200.04%
2025/01/1600.000.877.5877.60-0.8711-0.11%
2025/01/1500.000.676.8276.10-0.6714-0.08%
2025/01/14175.800.675.8276.200.57260.06%
2025/01/13275.050.375.3075.101.77290.23%
2025/01/100.277.2000.0076.900.27300.03%
2025/01/09278.0500.0077.6027520.27%
2025/01/080.179.0000.0078.900.17580.01%
2025/01/07379.4700.0079.3037680.39%
2025/01/06178.701.279.5679.50-0.2769-0.03%
2025/01/030.679.4000.0078.700.67650.08%
2025/01/0200.000.380.5079.70-0.3763-0.03%
2024/12/310.379.7000.0080.000.37670.04%
2024/12/27280.100.380.8180.001.77810.22%
2024/12/2600.000.281.7081.30-0.2783-0.03%
2024/12/2400.000.281.6080.40-0.2814-0.03%
2024/12/2300.000.281.0780.30-0.2827-0.02%
2024/12/190.880.1900.0080.000.88600.09%
2024/12/182.381.0200.0081.002.39360.24%
2024/12/1700.000.982.2282.20-0.9947-0.10%
2024/12/160.380.8000.0080.000.39770.03%
2024/12/130.381.4000.0080.800.39730.03%
2024/12/1200.000.182.6081.70-0.1971-0.01%
2024/12/111.282.7500.0081.801.29770.12%
2024/12/101.184.8700.0083.701.19670.11%
2024/12/0600.000.386.7085.70-0.3992-0.03%
2024/12/0500.000.485.6086.10-0.4994-0.04%
2024/12/040.284.6000.0085.200.21,0170.02%
2024/11/2900.00185.7085.20-11,071-0.09%
2024/11/280.784.900.285.6386.100.51,0940.04%
2024/11/270.686.8900.0085.800.61,0950.05%
2024/11/2200.000.588.1788.00-0.51,099-0.05%
2024/11/2100.006.787.0387.20-6.71,104-0.60%
2024/11/2000.00086.4086.0001,1070.00%
2024/11/1900.000.385.6085.70-0.31,126-0.03%
2024/11/180.684.6000.0084.700.61,1440.05%
2024/11/1500.000.785.7385.80-0.71,162-0.06%
2024/11/140.884.2000.0084.700.81,2120.06%
2024/11/1300.00385.5385.40-31,236-0.24%
2024/11/1200.000.285.8085.70-0.21,256-0.02%
2024/11/0800.00085.7084.6001,2860.00%
2024/11/0700.000.385.1185.40-0.31,321-0.02%
2024/11/06483.9800.0084.2041,3480.30%
2024/11/0500.000.384.4083.40-0.31,400-0.02%
2024/11/040.183.400.384.8083.90-0.21,480-0.01%
2024/11/0100.000.284.2084.10-0.21,530-0.01%
2024/10/300.383.7000.0083.100.31,5640.02%
2024/10/290.283.701.284.4684.10-11,635-0.06%
2024/10/280.683.97184.0084.00-0.41,654-0.02%
2024/10/24186.24186.0085.40-0.11,7140.00%
2024/10/230.387.704.589.7487.60-4.21,727-0.24%
2024/10/210.483.850.384.6984.300.11,7150.00%
2024/10/180.385.2000.0085.000.31,7460.01%
2024/10/1700.000.485.5086.00-0.41,779-0.02%
2024/10/1600.002.184.8885.40-2.11,812-0.12%
2024/10/150.383.400.383.6083.80-0.11,9290.00%
2024/10/1400.004.583.1183.90-4.51,969-0.23%
2024/10/11280.900.581.5981.201.51,9910.07%
2024/10/090.780.810.182.0080.500.52,0410.02%
2024/10/081.581.130.281.5581.501.32,0990.06%
2024/10/0700.002.782.1482.40-2.72,186-0.13%
2024/10/041.680.6700.0080.601.62,4520.06%
2024/10/0100.000.281.8082.00-0.22,708-0.01%
2024/09/301.380.8700.0080.701.33,0810.04%
2024/09/2700.002.281.6581.70-2.23,572-0.06%
2024/09/261.381.2800.0081.001.33,8670.03%
2024/09/250.482.150.383.4081.600.14,1040.00%
2024/09/240.781.960.482.3082.000.34,2250.01%
2024/09/2000.000.283.6083.70-0.24,2750.00%
2024/09/1900.002.583.0982.50-2.54,223-0.06%
2024/09/182.581.820.184.6081.702.44,2520.06%
2024/09/1600.00183.8083.80-14,279-0.02%
2024/09/13183.700.583.9784.200.64,3280.01%
2024/09/1200.000.483.5183.00-0.44,448-0.01%
2024/09/1100.000.182.5081.80-0.14,4700.00%
2024/09/102.783.0900.0081.802.74,4950.06%
2024/09/090.583.820.185.0085.000.44,5080.01%
2024/09/06184.600.185.5085.000.94,5410.02%
2024/09/055.685.46185.5084.704.64,5710.10%
2024/09/04386.490.486.9086.102.74,5740.06%
2024/09/030.290.801.491.8890.60-1.24,601-0.03%
2024/09/021.390.9600.0090.601.34,6340.03%
2024/08/3000.002.392.0292.00-2.34,667-0.05%
2024/08/28190.700.290.8091.100.84,7940.02%
2024/08/230.488.900.590.0191.40-0.15,9020.00%
2024/08/220.490.3800.0089.800.46,1440.01%
2024/08/211.291.4300.0091.001.26,4250.02%
2024/08/2000.001.193.5792.60-1.16,432-0.02%
2024/08/193.592.47292.5092.301.56,4650.02%
2024/08/16393.63193.3093.3026,5000.03%
2024/08/1500.00790.8491.10-76,479-0.11%
2024/08/12187.0000.0086.3016,8940.01%
2024/08/09187.20188.0086.7007,0540.00%
2024/08/08183.9000.0083.7017,0320.01%
2024/08/07179.70284.7084.80-17,040-0.01%
2024/08/06278.5000.0079.0027,0530.03%
2024/08/05381.6300.0080.1037,1130.04%
2024/08/02289.40390.2788.90-17,177-0.01%
2024/08/01392.07592.9293.00-27,197-0.03%
2024/07/3100.00287.1588.60-27,190-0.03%
2024/07/29684.30383.8783.7037,2880.04%
2024/07/261.386.4600.0087.101.37,2810.02%
2024/07/18391.8000.0091.8037,4150.04%
2024/07/17194.2000.0093.5017,4540.01%
2024/07/16197.30299.1097.30-17,581-0.01%
2024/07/15294.4000.0096.8027,5220.03%
2024/07/12194.2000.0093.5017,5420.01%
2024/07/110.394.700.194.8094.300.37,6100.00%
2024/07/09693.3700.0093.2067,7640.08%
2024/07/0814.596.4300.0094.6014.57,7840.19%
2024/07/052103.7500.00103.0027,6130.03%
2024/07/043109.004110.00111.00-17,581-0.01%
2024/07/033104.3411106.05107.00-87,796-0.10%
2024/07/02198.003100.7099.90-27,546-0.03%
2024/07/01698.33398.3398.7037,5540.04%
2024/06/28194.3000.0095.0017,6040.01%
2024/06/2700.00291.2092.80-27,826-0.03%
2024/06/25290.20290.1090.9007,8900.00%
2024/06/21192.900.293.8093.600.88,1530.01%
2024/06/190.292.5000.0093.000.28,7790.00%
2024/06/18690.5300.0091.1068,7110.07%
2024/06/17190.4000.0090.1018,7330.01%
2024/06/1400.00290.5091.20-28,823-0.02%
2024/06/0500.00189.6089.10-18,927-0.01%
2024/05/31191.10192.0091.5009,1490.00%
2024/05/30593.76495.1592.0018,9850.01%
2024/05/29799.56398.5094.5048,8360.05%
2024/05/2800.002103.50104.50-28,246-0.02%
2024/05/27294.60292.9095.0008,0590.00%
2024/05/2300.000.287.8086.10-0.27,9780.00%
2024/05/2000.00990.5090.00-98,868-0.10%
2024/05/1700.00293.1593.50-29,119-0.02%
2024/05/16191.506.191.7792.00-5.19,196-0.06%
2024/05/15389.8700.0089.8039,2020.03%
2024/05/14184.2000.0084.2019,0490.01%
2024/05/10285.0000.0085.3029,0170.02%
2024/05/09587.0000.0086.1058,9680.06%
2024/05/08189.0000.0089.7018,8280.01%
2024/05/06290.2000.0090.0028,6680.02%
2024/05/02189.2000.0089.2018,5320.01%
2024/04/30286.4000.0086.2028,4610.02%
2024/04/2600.001085.6986.40-108,296-0.12%
2024/04/2400.000.287.5087.30-0.28,2230.00%
2024/04/230.285.80285.6085.10-1.88,153-0.02%
2024/04/22180.8000.0080.7018,0810.01%
2024/04/19185.5000.0086.9017,9120.01%
2024/04/18188.8000.0088.8017,8310.01%
2024/04/17190.9000.0090.9017,7740.01%
2024/04/160.187.0000.0086.400.17,6750.00%
2024/04/110.191.0000.0091.000.17,3000.00%
2024/04/1000.003090.0089.80-307,201-0.42%
2024/04/0931.191.4600.0090.6031.16,9720.45%
2024/04/081094.1000.0094.10106,3890.16%
2024/04/0300.00597.5294.00-56,151-0.08%
2024/04/0221.196.772694.9795.90-55,882-0.08%
2024/04/01592.106.593.8596.40-1.55,617-0.03%
2024/03/2810.189.491087.6488.800.15,1980.00%
2024/03/260.289.7000.0087.300.25,0660.00%
2024/03/250.291.00189.6090.40-0.84,838-0.02%
2024/03/2200.00285.0086.50-24,490-0.04%
2024/03/2100.00278.4078.70-24,119-0.05%
2024/03/192578.542678.5578.70-14,069-0.02%
2024/03/14371.20170.1070.7023,9360.05%
2024/03/13276.1000.0076.0023,8130.05%
2024/03/1200.00175.5076.00-13,756-0.03%
2024/03/11174.0000.0073.9013,7240.03%
2024/03/08773.66273.3074.0053,6960.14%
2024/03/06181.9000.0080.0013,4480.03%
2024/02/27378.90478.9878.40-13,032-0.03%
2024/02/26380.10479.7579.50-12,925-0.03%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音