KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    584
  • 產業
    上市 其他電子類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帆宣 (6196)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000156.00157.0003800.00%
2025/02/1800.000155.63155.0003950.00%
2025/02/1700.000149.75151.0003730.00%
2025/02/1400.000150.50150.5003720.00%
2025/02/125146.0000.00146.5053631.37%
2025/02/040146.5000.00145.0004080.00%
2025/02/030146.0000.00145.5004070.00%
2025/01/2200.000149.00149.5004130.00%
2025/01/1700.000147.78149.0004220.00%
2024/12/160.1147.0000.00144.500.14320.02%
2024/12/130147.0000.00146.5004340.00%
2024/11/290147.5000.00147.0004540.00%
2024/11/280147.5000.00147.5004600.00%
2024/11/181147.5000.00147.5014500.22%
2024/11/1300.003150.50150.00-3439-0.68%
2024/11/1200.002151.50151.50-2441-0.45%
2024/11/112153.0000.00154.0024400.45%
2024/11/050146.5000.00149.0004400.00%
2024/10/2900.000155.50155.5004750.00%
2024/10/1700.000157.17156.0005360.00%
2024/10/1600.001159.99157.50-1557-0.18%
2024/09/1900.000152.00153.5008420.00%
2024/09/1300.000153.50153.5008780.00%
2024/09/1200.000149.75149.0009030.00%
2024/09/100147.0000.00146.5009170.00%
2024/09/060149.0000.00147.5009420.00%
2024/09/040149.5000.00147.5009820.00%
2024/09/0300.000.2156.00155.50-0.21,018-0.02%
2024/08/291152.0000.00154.5011,0190.10%
2024/08/2000.000155.00153.5001,0870.00%
2024/08/160.1149.000148.50150.000.11,0700.01%
2024/08/150147.0000.00146.0001,0650.00%
2024/08/140146.5000.00148.0001,0720.00%
2024/08/130144.5000.00144.0001,0780.00%
2024/08/070137.5000.00139.0001,0950.00%
2024/08/051132.0000.00132.0011,0890.09%
2024/07/300147.0000.00150.5001,0910.00%
2024/07/260.1151.5000.00151.000.11,0780.01%
2024/07/230153.0000.00154.0001,0820.00%
2024/07/220150.0000.00151.0001,0850.00%
2024/07/190155.4400.00153.5001,0730.00%
2024/07/182159.0000.00157.0021,0690.19%
2024/07/174163.3800.00162.0041,0500.38%
2024/07/122169.502.2169.00170.00-0.21,106-0.01%
2024/07/115171.5000.00171.5051,1130.45%
2024/07/0900.002177.00175.00-21,158-0.17%
2024/07/0800.000.3175.00175.00-0.31,223-0.02%
2024/06/2800.000170.00169.5001,6150.00%
2024/06/2600.0010169.00170.50-101,627-0.61%
2024/06/1900.000.1166.00167.00-0.11,6550.00%
2024/06/1400.002163.00164.00-21,679-0.12%
2024/06/130.1164.0000.00164.000.11,6750.00%
2024/06/120.4162.0000.00163.000.41,6650.02%
2024/06/1100.002165.50161.50-21,668-0.12%
2024/06/0700.001162.50162.50-11,659-0.06%
2024/06/0600.002157.50156.00-21,645-0.12%
2024/06/0500.001156.00155.00-11,649-0.06%
2024/05/310154.5000.00154.0001,7760.00%
2024/05/2800.000.1158.00157.00-0.11,8420.00%
2024/05/244157.3800.00156.5041,9440.21%
2024/05/230155.0000.00154.0001,9510.00%
2024/05/200155.2500.00154.0002,1180.00%
2024/05/1700.002156.50157.00-22,182-0.09%
2024/05/150.1155.1600.00154.500.12,3340.00%
2024/05/130155.0000.00154.0002,4610.00%
2024/05/100155.0000.00156.0002,4660.00%
2024/05/095156.0000.00155.0052,4790.20%
2024/05/080157.0000.00157.0002,4850.00%
2024/05/025157.0000.00157.0052,5580.20%
2024/04/251156.5000.00156.0012,6600.04%
2024/04/241158.000158.50158.5012,7010.04%
2024/04/230151.0000.00152.5002,7380.00%
2024/04/220150.0000.00150.0002,7440.00%
2024/04/192157.991154.00154.5012,7300.04%
2024/04/170168.0000.00167.0002,6720.00%
2024/04/166163.753163.50163.5032,6770.11%
2024/04/151170.501170.00171.0002,7110.00%
2024/04/121172.501175.50172.5002,6970.00%
2024/04/111171.502174.00172.00-12,648-0.04%
2024/04/106175.752180.00174.5042,6320.15%
2024/04/091167.001168.00174.0002,5140.00%
2024/04/082167.7500.00166.5022,4540.08%
2024/04/0200.000177.00176.5002,4090.00%
2024/03/283165.333163.00163.0002,1900.00%
2024/03/2700.002161.50164.00-22,172-0.09%
2024/03/254163.252164.00162.0022,1200.09%
2024/03/0800.002160.00156.00-21,980-0.10%
2024/03/0700.001162.00159.50-11,945-0.05%
2024/02/273161.0000.00160.0031,7820.17%
2024/02/268161.5000.00161.0081,6910.47%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
帆宣 相關文章