KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.20%
  • 成交量
    428
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2250525456586062Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00158.1058.10-1774-0.13%
2025/02/11154.3000.0054.7018550.12%
2025/01/2200.00255.8056.80-2911-0.22%
2025/01/17354.2300.0053.5031,1060.27%
2025/01/16555.9000.0055.6051,1240.44%
2025/01/15155.1000.0055.1011,1350.09%
2025/01/13159.70258.2556.90-11,158-0.09%
2025/01/1000.00156.8056.80-11,011-0.10%
2025/01/09154.0000.0051.7011,0280.10%
2024/12/27355.2000.0055.1032,8220.11%
2024/12/2300.00154.7054.80-13,191-0.03%
2024/12/20153.6000.0053.5013,2250.03%
2024/12/11155.9000.0055.8013,3710.03%
2024/12/05159.5000.0059.6013,5080.03%
2024/12/0400.00160.0060.20-13,560-0.03%
2024/11/27259.2000.0057.7023,9210.05%
2024/11/26161.1000.0061.0014,0220.02%
2024/11/15161.4000.0061.1015,3850.02%
2024/11/14361.2000.0061.3035,5660.05%
2024/11/08268.6000.0067.2025,8710.03%
2024/10/28373.3000.0072.1035,9580.05%
2024/10/24177.00475.3575.90-35,906-0.05%
2024/10/17474.08473.4074.4005,8720.00%
2024/10/15276.85175.5074.8015,8580.02%
2024/10/14178.70278.3576.70-15,801-0.02%
2024/10/091580.19883.1876.8075,6840.12%
2024/10/08279.80881.3379.60-65,132-0.12%
2024/10/0700.00474.6077.90-44,731-0.08%
2024/10/0400.00171.1071.10-14,833-0.02%
2024/10/01273.40272.1073.0005,3490.00%
2024/09/27171.9000.0071.8015,5910.02%
2024/09/2500.00272.3073.50-25,710-0.04%
2024/09/24168.0000.0067.9015,5810.02%
2024/09/23166.5000.0066.3015,6010.02%
2024/09/20268.10267.7067.6005,7780.00%
2024/09/16163.9000.0063.7015,9820.02%
2024/09/10667.17465.2065.0026,4410.03%
2024/09/06170.7000.0070.6016,9170.01%
2024/09/05273.80273.7572.0007,3210.00%
2024/09/04172.10472.6372.00-37,446-0.04%
2024/09/03376.53277.0575.3017,6530.01%
2024/08/30174.70175.6073.3007,5950.00%
2024/08/29175.50375.1074.50-27,594-0.03%
2024/08/28377.40276.1075.7017,6140.01%
2024/08/27377.30177.6077.4027,5980.03%
2024/08/26477.2800.0076.8047,5760.05%
2024/08/23275.7000.0075.5027,4890.03%
2024/08/21276.70276.6576.0008,0720.00%
2024/08/20177.00177.0076.8007,9610.00%
2024/08/19473.002575.1975.50-217,892-0.27%
2024/08/16471.93973.2874.90-57,721-0.06%
2024/08/15169.00168.1068.1007,7760.00%
2024/08/14268.95267.3067.7007,7870.00%
2024/08/07160.1000.0060.3018,1260.01%
2024/08/051057.6000.0057.60108,4520.12%
2024/07/19573.72572.8871.40010,6930.00%
2024/07/18170.8000.0070.60110,7000.01%
2024/07/15172.0000.0072.50110,7110.01%
2024/07/1000.00176.5074.90-110,664-0.01%
2024/07/08878.78378.5077.60510,5530.05%
2024/07/051186.38186.8086.001010,3150.10%
2024/07/04178.10780.7782.30-610,026-0.06%
2024/07/03175.0000.0074.90110,3560.01%
2024/07/02576.3000.0074.60510,6060.05%
2024/06/28273.3000.0073.00211,0070.02%
2024/06/27274.90273.4073.40011,0840.00%
2024/06/25370.00370.9074.20010,8820.00%
2024/06/21276.75275.1574.00010,7950.00%
2024/06/20475.50675.9776.00-210,692-0.02%
2024/06/18174.90175.0072.70010,4470.00%
2024/06/1700.001674.3373.50-1610,378-0.15%
2024/06/14371.90172.6071.10210,2790.02%
2024/06/131574.2317.174.6473.50-2.110,128-0.02%
2024/06/127.176.61575.9875.802.19,7230.02%
2024/06/11473.00373.2772.1019,3210.01%
2024/06/07872.949.772.3772.60-1.79,165-0.02%
2024/06/06171.00369.5069.50-28,909-0.02%
2024/06/04168.80167.7067.1008,8100.00%
2024/06/03169.0000.0068.7018,8200.01%
2024/05/31268.75169.9069.6018,8080.01%
2024/05/30368.70268.4068.5018,7550.01%
2024/05/29871.23173.8070.5078,6830.08%
2024/05/281773.792476.5972.70-78,552-0.08%
2024/05/27571.90672.9271.60-18,128-0.01%
2024/05/24169.10368.6768.40-27,992-0.03%
2024/05/2200.00271.4571.30-28,102-0.02%
2024/05/21170.50269.9070.80-18,040-0.01%
2024/05/20267.55366.6064.40-17,821-0.01%
2024/05/17166.70167.3067.9007,8280.00%
2024/05/16666.47267.0567.6047,7460.05%
2024/05/15366.07166.4064.8027,6000.03%
2024/05/14263.90164.2062.5017,4440.01%
2024/05/13869.23565.6065.6037,3070.04%
2024/05/101169.19768.0068.8047,1860.06%
2024/05/091171.40874.2470.8037,0070.04%
2024/05/08471.78472.8572.2006,7970.00%
2024/05/071072.66471.7371.3066,6120.09%
2024/05/0600.001072.3074.40-106,195-0.16%
2024/05/03267.40567.9667.70-36,043-0.05%
2024/05/02463.43164.1066.1035,6710.05%
2024/04/3000.00163.0063.00-15,507-0.02%
2024/04/29365.63964.6663.10-65,421-0.11%
2024/04/261567.011170.2665.2045,2680.08%
2024/04/25259.901865.5867.50-164,683-0.34%
2024/04/2400.001161.1561.40-114,424-0.25%
2024/04/16157.6000.0058.6014,4170.02%
2024/04/15560.30160.4061.5044,3790.09%
2024/04/12364.20763.5962.40-44,339-0.09%
2024/04/11158.20258.5058.80-14,260-0.02%
2024/04/101557.831757.8456.60-24,198-0.05%
2024/04/092860.603860.5560.50-103,951-0.25%
2024/04/081053.984255.7956.60-323,366-0.95%
2024/04/034550.633749.6751.5083,0260.26%
2024/04/023146.382646.5647.555.12,6050.19%
2024/04/0100.001942.9243.25-192,326-0.81%
2024/03/2900.00741.0440.65-72,207-0.32%
2024/03/26240.60240.7540.6502,1230.00%
2024/03/2500.00240.2040.05-22,111-0.09%
2024/03/2000.00139.1539.10-12,025-0.05%
2024/03/15136.5500.0036.2011,9430.05%
2024/03/141537.0800.0036.60151,9350.78%
2024/03/13140.1000.0038.1011,9350.05%
2024/03/08738.6000.0038.2571,9020.37%
2024/03/0700.00341.8041.00-31,832-0.16%
2024/03/0500.00540.7140.15-51,722-0.29%
2024/02/2900.00142.4540.75-11,575-0.06%
2024/02/27140.0000.0040.4011,4750.07%
2024/02/26340.5800.0041.2031,3960.21%
雷科 相關文章