KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    136.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.42%
  • 成交量
    2,547
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和椿 (6215)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001132.00131.50-119,234-0.01%
2025/02/2000.001.1131.93129.50-1.119,214-0.01%
2025/02/1800.002134.00134.00-219,233-0.01%
2025/02/171.1134.102136.00135.00-119,2340.00%
2025/02/141129.5000.00130.00119,2260.01%
2025/02/130128.001128.00130.50-119,237-0.01%
2025/02/124.1133.261133.00130.003.119,2260.02%
2025/02/114.1138.754139.00138.500.119,1880.00%
2025/02/1011137.597140.36138.50418,7680.02%
2025/02/0722132.1130130.27135.50-818,039-0.04%
2025/02/065127.502132.00131.50317,0230.02%
2025/02/053115.507119.07120.00-416,518-0.02%
2025/02/041111.0000.00109.50116,1960.01%
2025/02/032111.005112.30111.50-315,952-0.02%
2025/01/2200.001116.00114.00-115,747-0.01%
2025/01/2112118.1713114.81113.50-115,385-0.01%
2025/01/202109.506.1115.24116.50-4.114,477-0.03%
2025/01/172108.005106.80106.00-313,909-0.02%
2025/01/168103.4010.1103.57105.50-2.113,025-0.02%
2025/01/14596.32596.9496.90012,5990.00%
2025/01/132.195.29294.5595.900.112,2860.00%
2025/01/10398.10398.8099.40012,1170.00%
2025/01/096.1100.30896.3994.90-1.911,970-0.02%
2025/01/083108.0000.00104.50311,5700.03%
2025/01/0711108.828108.94108.00311,3290.03%
2025/01/0628106.5418108.28105.001010,7310.09%
2025/01/03798.597101.27103.0009,3970.00%
2025/01/021092.802192.6194.00-119,003-0.12%
2024/12/311091.1910.191.4191.90-0.18,6010.00%
2024/12/30489.05588.4288.40-18,291-0.01%
2024/12/273.188.85489.7886.70-18,112-0.01%
2024/12/263.191.03190.9090.902.17,9420.03%
2024/12/251192.661293.3494.00-17,695-0.01%
2024/12/2434.188.0323.187.8290.10117,1500.15%
2024/12/23785.74685.6284.5016,5440.02%
2024/12/202.180.68682.8083.70-3.95,556-0.07%
2024/12/19173.70575.2676.10-45,305-0.08%
2024/12/17670.98671.8572.1004,8240.00%
2024/12/16269.95368.7368.80-14,362-0.02%
2024/12/13470.63369.6768.9014,2300.02%
2024/12/12269.401467.7470.90-123,578-0.34%
2024/12/11162.0000.0064.5013,3670.03%
2024/12/10160.90261.6061.30-13,305-0.03%
2024/12/0900.00257.1057.10-23,396-0.06%
2024/12/06157.90157.7057.8003,6930.00%
2024/12/05158.80158.6058.6004,4210.00%
2024/12/04359.03159.3059.1024,6060.04%
2024/12/02159.60159.1059.1005,0000.00%
2024/11/29257.90158.6058.5015,1350.02%
2024/11/28158.10258.5058.40-15,692-0.02%
2024/11/27459.10157.9058.0035,9010.05%
2024/11/26461.30360.6360.1015,9240.02%
2024/11/2200.00260.7060.30-26,004-0.03%
2024/11/20557.76357.6357.8026,0850.03%
2024/11/19857.80157.9058.6076,1490.11%
2024/11/18558.10158.6057.1046,2530.06%
2024/11/15260.50261.4560.4006,4250.00%
2024/11/14460.7500.0060.3046,5840.06%
2024/11/13361.20160.7060.7026,7100.03%
2024/11/0800.00565.7064.20-57,938-0.06%
2024/11/06164.50164.9065.0008,4570.00%
2024/11/05264.40264.0063.5008,4820.00%
2024/11/01561.3400.0062.5058,6020.06%
2024/10/30362.30262.0061.7018,8930.01%
2024/10/2900.00162.5062.20-19,031-0.01%
2024/10/28163.00163.3063.1009,0540.00%
2024/10/2400.00268.0065.90-29,147-0.02%
2024/10/22167.3000.0068.3019,2660.01%
2024/10/17167.50767.9368.00-69,297-0.06%
2024/10/16166.2000.0066.5019,1570.01%
2024/10/15262.10164.4065.3018,9660.01%
2024/10/11260.60461.6060.40-29,042-0.02%
2024/10/09263.20262.2062.0009,0750.00%
2024/10/0800.00062.3062.6009,1250.00%
2024/10/0700.00264.7063.40-29,222-0.02%
2024/10/04262.1000.0062.1029,3950.02%
2024/09/27667.58868.5066.80-210,167-0.02%
2024/09/2600.00368.9067.90-310,140-0.03%
2024/09/25169.3000.0070.00110,2220.01%
2024/09/181068.9500.0067.701010,1970.10%
2024/09/1600.00267.2568.00-210,115-0.02%
2024/09/13566.741365.8966.50-810,030-0.08%
2024/09/12265.951267.6967.10-109,990-0.10%
2024/09/11963.87462.7862.7059,8790.05%
2024/09/10266.20164.8864.2019,8690.01%
2024/09/091268.8600.0067.90129,7580.12%
2024/09/06470.502371.7969.90-199,598-0.20%
2024/09/0500.00167.5067.30-18,996-0.01%
2024/09/04165.70566.2265.70-48,919-0.04%
2024/09/03870.41370.1768.4059,0510.06%
2024/09/02667.90266.7568.5048,9970.04%
2024/08/302469.93668.8067.40188,9960.20%
2024/08/2900.00566.6069.70-58,680-0.06%
2024/08/271063.5000.0064.50109,1450.11%
2024/08/26362.30262.1061.5019,1960.01%
2024/08/23261.25562.0062.10-39,354-0.03%
2024/08/2100.00266.1064.90-29,877-0.02%
2024/08/19469.10469.2568.7009,9380.00%
2024/08/16567.92367.9767.8029,9700.02%
2024/08/15166.50166.3066.0009,9980.00%
2024/08/14170.70469.8367.40-310,265-0.03%
2024/08/12964.89366.3063.90610,0450.06%
2024/08/09264.45665.0066.60-410,265-0.04%
2024/07/31157.50159.3058.00010,4170.00%
2024/07/29557.72756.6156.00-210,555-0.02%
2024/07/26361.7000.0062.00310,6160.03%
2024/07/22358.00358.6059.60011,1740.00%
2024/07/1900.00161.5060.20-111,208-0.01%
2024/07/18159.10160.3061.00011,4090.00%
2024/07/1600.00159.7060.60-111,470-0.01%
2024/07/15161.5000.0061.20111,4830.01%
2024/07/12264.80364.5763.60-111,475-0.01%
2024/07/11263.40463.3862.80-211,367-0.02%
2024/07/10263.90563.5063.30-311,332-0.03%
2024/07/091662.14761.6963.00911,3200.08%
2024/07/083366.843767.1764.60-411,312-0.04%
2024/07/051766.681967.2166.20-211,318-0.02%
2024/07/04463.68465.0064.60011,3510.00%
2024/07/0300.00159.9059.50-110,966-0.01%
2024/07/02458.5300.0059.20411,1150.04%
2024/07/0100.00158.5059.80-111,188-0.01%
2024/06/28458.43260.1059.10211,0760.02%
2024/06/27154.90155.3054.80010,8970.00%
2024/06/26254.55255.7055.30010,9150.00%
2024/06/21353.40753.8453.90-411,440-0.03%
2024/06/2000.00255.2055.40-211,507-0.02%
2024/06/19255.30355.8354.90-111,485-0.01%
2024/06/18157.8000.0057.50111,4460.01%
2024/06/17658.3200.0058.30611,5760.05%
2024/06/14458.20458.6057.80011,5270.00%
2024/06/13259.00259.5559.80011,4550.00%
2024/06/12458.70160.4060.70311,3130.03%
2024/06/11555.80456.4057.60111,1740.01%
2024/06/07260.85360.2760.30-111,064-0.01%
2024/06/06159.60157.4059.40010,8160.00%
2024/06/03162.70561.6662.50-410,190-0.04%
2024/05/31157.10256.8557.30-19,665-0.01%
2024/05/30256.90157.0055.7019,4670.01%
2024/05/29556.80256.2556.3039,3330.03%
2024/05/28556.42355.4055.4029,1290.02%
2024/05/2700.00254.6054.60-28,644-0.02%
2024/05/2300.00250.1048.95-28,397-0.02%
2024/05/22452.383.252.3452.000.88,2590.01%
2024/05/21351.833.352.1251.70-0.38,0290.00%
2024/05/20651.90652.0051.2007,8210.00%
2024/05/17350.68750.6451.30-47,405-0.05%
2024/05/16350.55150.4048.8027,1000.03%
2024/05/15550.32651.6750.50-16,705-0.01%
2024/05/1400.00247.1547.70-26,117-0.03%
2024/05/1300.00145.7045.50-15,893-0.02%
2024/05/10546.31446.5047.3015,8250.02%
2024/05/093.246.90245.7545.851.25,6680.02%
2024/05/089.348.52547.5445.854.35,5170.08%
2024/05/07145.15146.2546.2504,9240.00%
2024/05/03245.07444.2844.40-24,641-0.04%
2024/05/02343.87243.4543.1014,5130.02%
2024/04/30344.28244.0043.7514,4210.02%
2024/04/291548.201346.6044.8524,2710.05%
2024/04/2600.00145.6545.65-13,684-0.03%
2024/04/25141.20141.5041.5003,4950.00%
2024/04/24340.80341.2341.3003,3670.00%
2024/04/19137.95237.4838.35-12,901-0.03%
2024/04/17436.93437.7337.4502,7900.00%
2024/04/15138.0500.0037.2012,7140.04%
2024/04/12940.44740.4539.9022,6400.08%
2024/04/11240.6000.0039.9022,5280.08%
2024/04/102144.651544.2243.6562,3180.26%
2024/04/09142.90143.7543.7501,9280.00%
2024/04/0100.00135.7535.40-11,410-0.07%
2024/03/29134.60234.2534.10-11,317-0.08%
2024/03/28135.05134.0035.3001,2790.00%
2024/03/27236.1000.0035.6021,1430.17%
2024/03/26433.81234.7034.0029010.22%
2024/03/21131.05130.9531.0005240.00%
2024/03/20131.8000.0030.3014860.21%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-17天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-17天前
和椿 相關文章
和椿 相關影音