KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.28%
  • 成交量
    740
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000415.50413.5001,2610.00%
2025/02/180.1423.0000.00421.500.11,2650.00%
2025/02/171410.501410.00409.5001,2500.00%
2025/02/1100.001419.50409.00-11,244-0.08%
2025/02/061416.003434.67439.00-21,206-0.17%
2025/02/051418.501413.50413.5001,1520.00%
2025/01/221399.5000.00401.0011,1080.09%
2025/01/1600.000.1400.00406.00-0.11,062-0.01%
2025/01/151.1396.411400.00394.000.11,0440.01%
2025/01/131383.0000.00377.0019950.10%
2025/01/0600.001373.50369.00-1973-0.10%
2024/12/301386.5000.00382.5011,0690.10%
2024/12/2700.000394.50391.5001,0990.00%
2024/12/261411.0000.00402.5011,0950.09%
2024/12/250403.5000.00402.5001,0900.00%
2024/12/160422.5000.00415.0001,0690.00%
2024/12/061438.0000.00434.0011,2880.08%
2024/12/030437.0000.00433.5001,5160.00%
2024/11/011529.0000.00521.0011,7860.06%
2024/10/2100.000608.00578.0001,7580.00%
2024/10/172547.003553.33565.00-11,687-0.06%
2024/10/141497.551497.50498.5001,5800.00%
2024/10/091497.501502.00504.0001,5590.00%
2024/10/081499.501505.00517.0001,5820.00%
2024/09/301518.0000.00519.0011,6110.06%
2024/09/121511.001.1516.02531.00-0.11,7700.00%
2024/09/041.1487.481.1501.93463.0001,4840.00%
2024/09/0200.001460.00455.50-11,357-0.07%
2024/08/261450.501413.00412.0001,3760.00%
2024/08/232433.002437.00441.0001,4470.00%
2024/08/221443.001444.50436.5001,5020.00%
2024/08/191454.001440.50441.0001,6450.00%
2024/08/162450.252448.25444.5001,6640.00%
2024/08/141427.001424.00424.0001,6210.00%
2024/08/131399.501405.00405.5001,5910.00%
2024/08/0700.001352.50353.50-11,536-0.07%
2024/08/061346.5000.00321.5011,5350.07%
2024/07/291428.0000.00405.5011,4520.07%
2024/06/200396.0000.00381.5001,2550.00%
2024/06/180409.5000.00400.0001,2390.00%
2024/06/140425.5200.00425.0001,1950.00%
2024/06/0500.005380.00385.00-51,268-0.39%
2024/06/031360.0000.00369.5011,3260.08%
2024/05/315338.503346.67338.5021,3430.15%
2024/05/3000.005384.50376.00-51,343-0.37%
2024/05/2800.001337.00354.50-11,427-0.07%
2024/05/2700.001318.00322.50-11,475-0.07%
2024/05/1500.001255.50254.50-11,528-0.07%
2024/05/141249.5000.00255.0011,5660.06%
2024/05/1000.001227.50234.50-11,594-0.06%
2024/04/291237.5000.00237.5011,7740.06%
2024/03/201262.001259.00258.0002,8530.00%
2024/03/191261.0000.00258.0012,9750.03%
2024/03/185266.001275.00268.5043,0660.13%
2024/03/081277.0000.00271.0013,2940.03%
2024/03/071286.0000.00284.0013,3730.03%
2024/03/0600.001291.00291.50-13,424-0.03%
2024/03/0500.001302.50296.50-13,421-0.03%
2024/03/0100.002284.75312.00-23,354-0.06%
2024/02/291293.505293.50293.50-43,206-0.12%
2024/02/2700.005264.50267.00-53,118-0.16%
2024/02/261261.001259.00258.0003,1460.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音