高僑 (6234)-凱基-五股券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.00
漲跌
▲1.65
漲幅
+6.26%
成交量
1,998張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3	28.25	28.00	-3	456	-0.66%
2024/11/25	0	0.00	2	26.45	26.35	-2	426	-0.47%
2024/11/22	0	0.00	2	26.40	26.40	-2	429	-0.47%
2024/11/11	4	27.20	0	0.00	26.85	4	434	0.92%
2024/11/08	0	0.00	1	29.10	28.35	-1	426	-0.23%
2024/11/05	0	0.00	2	28.20	28.20	-2	407	-0.49%
2024/10/30	1	26.80	0	0.00	26.80	1	417	0.24%
2024/10/29	4	27.53	0	0.00	27.20	4	417	0.96%
2024/10/28	2	28.10	0	0.00	27.85	2	415	0.48%
2024/10/25	0	0.00	2	30.13	28.85	-2	410	-0.49%
2024/10/22	2	28.75	0	0.00	28.40	2	378	0.53%
2024/10/21	2	29.23	5	30.16	29.20	-3	369	-0.81%
2024/10/18	1	28.40	4	29.10	28.50	-3	303	-0.99%
2024/10/17	0	0.00	1	26.35	27.30	-1	244	-0.41%
2024/10/04	1	25.70	0	0.00	25.70	1	353	0.28%
2024/09/23	0	0.00	1	26.20	26.20	-1	743	-0.13%
2024/09/20	0	0.00	1	26.60	26.15	-1	744	-0.13%
2024/09/09	1	24.20	0	0.00	25.00	1	771	0.13%
2024/08/30	1	27.10	1	27.40	27.05	0	801	0.00%
2024/08/29	1	26.75	1	26.85	26.75	0	813	0.00%
2024/07/17	6	29.65	0	0.00	29.70	6	1,262	0.48%
2024/07/09	4	30.25	2	29.70	29.50	2	1,260	0.16%
2024/07/05	0	0.00	3	33.05	33.20	-3	1,214	-0.25%
2024/07/04	2	31.80	0	0.00	31.55	2	1,155	0.17%
2024/07/03	2	31.55	0	0.00	31.25	2	1,182	0.17%
2024/07/02	5	31.82	2	31.65	31.90	3	1,167	0.26%
2024/07/01	1	31.35	2	31.48	30.75	-1	1,164	-0.09%
2024/06/04	2	29.85	0	0.00	29.75	2	1,603	0.12%
2024/06/03	0	0.00	1	31.20	30.75	-1	1,591	-0.06%
2024/05/31	1	30.20	0	0.00	30.10	1	1,579	0.06%
2024/05/29	0	0.00	2	31.00	30.50	-2	1,564	-0.13%
2024/05/28	2	31.28	1	31.15	31.15	1	1,542	0.06%
2024/05/27	7	32.59	3	31.22	31.80	4	1,506	0.27%
2024/05/24	2	31.10	6	30.42	30.25	-4	1,399	-0.29%
2024/05/23	5	30.77	6	30.67	30.75	-1	1,300	-0.08%
2024/05/03	1	27.20	0	0.00	27.15	1	1,184	0.08%
2024/05/02	2	27.93	0	0.00	27.90	2	1,177	0.17%
2024/04/16	1	28.45	1	28.05	28.00	0	1,158	0.00%
2024/04/15	2	30.05	0	0.00	29.70	2	1,151	0.17%
2024/04/11	1	30.30	0	0.00	30.00	1	1,120	0.09%
2024/04/10	1	31.80	0	0.00	31.65	1	1,097	0.09%
2024/04/09	1	33.05	1	32.45	32.30	0	1,077	0.00%
2024/04/08	1	31.15	0	0.00	31.30	1	992	0.10%
2024/04/02	0	0.00	2	32.35	32.75	-2	898	-0.22%
2024/03/14	1	28.40	0	0.00	28.35	1	441	0.23%
2024/03/12	0	0.00	2	28.40	29.50	-2	386	-0.52%
2024/02/19	1	26.75	0	0.00	26.90	1	303	0.33%
2024/01/03	1	27.30	0	0.00	27.30	1	272	0.37%
2023/12/26	0	0.00	0.5	27.50	27.75	-0.5	280	-0.18%
2023/12/19	0.1	27.05	0	0.00	26.80	0.1	291	0.03%
2023/12/15	0.2	27.55	0	0.00	27.35	0.2	299	0.07%
2023/12/13	0.2	27.70	0	0.00	27.50	0.2	317	0.06%
2023/12/12	0	0.00	2	27.90	27.90	-2	326	-0.61%
2023/10/13	1	29.80	0	0.00	29.20	1	1,382	0.07%
2023/09/12	3	31.87	1	33.30	31.40	2	1,929	0.10%
2023/09/11	4	33.51	0	0.00	32.50	4	1,916	0.21%
2023/09/08	3	32.40	4	33.51	34.05	-1	1,858	-0.05%
2023/09/04	1	33.15	0	0.00	33.00	1	1,879	0.05%
2023/09/01	2	34.55	1	34.50	34.90	1	1,870	0.05%
2023/08/31	2	34.65	2	34.48	34.30	0	1,849	0.00%
2023/08/28	0	0.00	2	34.45	34.40	-2	1,789	-0.11%
2023/08/25	1	32.25	1	32.05	32.35	0	1,681	0.00%
2023/08/24	1	31.20	1	32.10	32.25	0	1,697	0.00%
2023/08/23	1	31.65	4	32.44	31.30	-3	1,692	-0.18%
2023/08/22	2	31.18	0	0.00	30.75	2	1,710	0.12%
2023/08/08	1	33.70	1	34.00	33.10	0	2,611	0.00%
2023/08/02	1	33.70	0	0.00	32.50	1	3,257	0.03%
2023/07/31	0	0.00	2	33.53	33.75	-2	3,355	-0.06%
2023/07/20	1	30.80	1	31.30	32.05	0	4,956	0.00%
2023/07/18	3	32.75	2	32.98	31.50	1	5,073	0.02%
2023/07/17	1	33.70	0	0.00	33.30	1	5,092	0.02%
2023/07/14	2	35.28	1	35.30	34.90	1	5,110	0.02%
2023/07/13	1	33.25	1	34.40	34.35	0	5,304	0.00%
2023/07/11	2	34.98	4	35.24	35.15	-2	5,643	-0.04%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.10	1	30.95	30.35	0	5,872	0.00%
2023/07/06	1	31.00	0	0.00	30.80	1	5,888	0.02%
2023/06/28	1	32.80	0	0.00	32.10	1	5,869	0.02%
2023/06/20	3	33.43	0	0.00	33.60	3	5,909	0.05%
2023/06/19	1	34.10	3	34.65	34.30	-2	5,895	-0.03%
2023/06/15	1	33.10	0	0.00	33.30	1	5,830	0.02%
2023/06/13	1	32.05	1	32.20	32.35	0	5,827	0.00%
2023/06/09	0	0.00	0.3	33.85	33.90	-0.3	5,806	-0.01%
2023/06/08	2	34.45	1	34.35	34.45	1	5,807	0.02%
2023/06/05	0	0.00	2	34.68	35.45	-2	5,948	-0.03%
2023/06/02	0	0.00	1	34.15	34.10	-1	6,108	-0.02%
2023/06/01	0	0.00	7	34.06	34.20	-7	6,151	-0.11%
2023/05/31	1	34.05	0	0.00	34.50	1	6,155	0.02%
2023/05/29	3	35.52	1	35.85	34.85	2	6,139	0.03%
2023/05/26	1	35.30	0	0.00	34.40	1	6,112	0.02%
2023/05/25	4	36.25	1	35.80	35.75	3	6,110	0.05%
2023/05/24	1	37.30	0	0.00	37.00	1	6,097	0.02%
2023/05/23	1	36.55	1	37.45	37.55	0	6,040	0.00%
2023/05/19	1	37.05	2	38.08	36.05	-1	5,886	-0.02%
2023/05/18	0	0.00	1	37.25	36.70	-1	5,745	-0.02%
2023/05/17	6	35.15	6	35.90	36.50	0	5,643	0.00%
2023/05/16	2	35.40	2	36.40	35.00	0	5,461	0.00%
2023/05/15	2	35.50	1.3	35.01	34.90	0.7	5,382	0.01%
2023/05/12	2	36.48	1	36.40	36.80	1	5,324	0.02%
2023/05/11	1	40.00	2	39.35	37.75	-1	5,230	-0.02%
2023/05/10	3	38.60	3	38.72	39.80	0	4,936	0.00%
2023/05/09	4	37.48	1.3	37.68	36.20	2.7	4,666	0.06%
2023/05/08	4	39.06	4	38.38	37.80	0	4,581	0.00%
2023/05/05	2	38.08	6	38.15	38.45	-4	4,493	-0.09%
2023/05/04	4	39.84	0	0.00	39.85	4	4,331	0.09%
2023/05/03	5	38.22	6	38.56	38.60	-1	4,009	-0.02%
2023/05/02	13	36.65	10	38.11	36.70	3	3,619	0.08%
2023/04/28	3	35.78	6	37.52	37.95	-3	3,201	-0.09%
2023/04/27	10	31.72	1	34.15	34.50	9	3,063	0.29%
2023/04/26	1	30.50	3	31.45	31.40	-2	2,877	-0.07%
2023/04/25	3	31.08	3	32.32	30.00	0	2,799	0.00%
2023/04/24	1	31.20	1	31.10	31.90	0	2,686	0.00%
2023/04/21	1	29.00	0	0.00	29.00	1	2,599	0.04%
2023/04/20	4	30.29	2	29.80	29.70	2	2,557	0.08%
2023/04/19	6	31.47	3	32.02	31.25	3	2,504	0.12%
2023/04/18	8	31.71	6	32.62	31.80	2	2,442	0.08%
2023/04/17	1	31.35	4	31.43	32.10	-3	2,210	-0.14%
2023/04/14	0	0.00	1	28.80	29.20	-1	1,995	-0.05%
2023/04/13	1	26.85	8.9	27.70	27.60	-7.9	1,813	-0.44%
2023/04/12	2.9	26.00	1	25.90	26.00	1.9	1,607	0.12%
2023/04/10	0	0.00	1.1	24.90	24.80	-1.1	1,550	-0.07%
2023/03/31	0	24.90	0	0.00	24.45	0	1,629	0.00%
2023/03/29	1	24.40	0	0.00	24.35	1	1,633	0.06%
2023/03/24	0	0.00	4	24.50	24.55	-4	1,625	-0.25%
2023/03/22	0	0.00	1	24.95	24.80	-1	1,746	-0.06%
2023/03/15	1	24.85	0	0.00	24.20	1	2,083	0.05%
2023/03/14	1	24.00	1	24.45	23.85	0	2,080	0.00%
2023/03/13	1	23.65	0	0.00	23.95	1	2,100	0.05%
2023/03/10	4	24.90	0	0.00	24.45	4	2,173	0.18%
2023/03/08	2	26.20	0	0.00	26.75	2	2,200	0.09%
2023/03/07	1	26.30	0	0.00	26.30	1	2,102	0.05%
2023/03/06	0	0.00	4	25.03	26.00	-4	1,885	-0.21%
2023/03/03	4	23.79	2	24.20	23.65	2	1,812	0.11%
2023/02/24	2	23.55	0	0.00	23.45	2	1,746	0.11%
2023/02/23	4	23.66	0	0.00	23.50	4	1,727	0.23%
2023/02/16	0	0.00	1	22.05	22.00	-1	1,590	-0.06%
2023/02/10	1	22.75	1	23.15	22.60	0	1,566	0.00%
2023/02/09	1	22.95	0	0.00	22.85	1	1,544	0.06%
2023/02/07	0	0.00	2	23.05	22.80	-2	1,514	-0.13%
2023/02/01	0	0.00	2	22.53	22.20	-2	1,475	-0.14%
2023/01/30	0.6	21.88	0	0.00	21.75	0.6	1,454	0.04%
2023/01/12	0.2	21.49	0	0.00	20.70	0.2	1,423	0.01%
2023/01/11	0.1	21.60	0	0.00	21.45	0.1	1,412	0.01%
2023/01/10	3	22.23	0	0.00	22.20	3	1,396	0.21%
2023/01/09	1	22.20	0	0.00	22.20	1	1,391	0.07%
2023/01/05	0	0.00	1	22.45	22.35	-1	1,378	-0.07%
2022/12/30	4	23.93	3	24.18	23.60	1	1,314	0.08%
2022/12/28	0.3	23.25	0	0.00	22.80	0.3	1,186	0.03%
2022/12/27	0	0.00	1	23.80	23.95	-1	1,115	-0.09%
2022/12/22	1	21.70	0	0.00	21.75	1	1,033	0.10%
2022/12/15	2	24.23	2	24.38	24.05	0	951	0.00%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	4	22.65	8	22.44	22.20	-4	521	-0.77%
2022/12/08	4	23.45	0	0.00	23.30	4	489	0.82%
2022/12/02	2	22.30	1	22.20	22.15	1	308	0.32%
2022/08/19	0	0.00	1	19.00	19.00	-1	73	-1.36%
2022/08/12	1	19.20	0	0.00	19.20	1	68	1.45%
2022/04/11	1	20.95	1	20.55	20.35	0	112	0.00%
2021/06/23	0	0.00	1	23.30	23.10	-1	541	-0.18%
2021/06/16	1	23.50	0	0.00	23.35	1	536	0.19%
2021/06/01	0	0.00	1	22.45	22.55	-1	688	-0.15%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/03/24	0	0.00	14	22.62	22.65	-14	658	-2.13%
2021/03/22	1	23.10	0	0.00	23.15	1	652	0.15%
2021/03/19	0	0.00	1	23.40	23.35	-1	651	-0.15%
2021/03/18	3	23.05	0	0.00	22.95	3	646	0.46%
2021/03/17	1	23.25	0	0.00	23.05	1	645	0.16%
2021/03/09	5	23.20	0	0.00	23.45	5	276	1.81%
2021/03/08	1	23.75	0	0.00	23.60	1	276	0.36%
2021/03/05	0	0.00	1	23.40	23.75	-1	278	-0.36%
2021/03/02	2	23.70	0	0.00	23.40	2	276	0.72%
2021/02/26	3	23.05	0	0.00	23.40	3	273	1.10%
2021/01/11	0	0.00	5.6	22.46	22.30	-5.6	266	-2.11%
2021/01/07	0	0.00	3	24.00	23.55	-3	214	-1.40%
2020/12/01	0	0.00	2	23.45	23.20	-2	181	-1.10%
2020/11/30	5	23.15	0	0.00	23.15	5	180	2.77%
2020/11/18	0	0.00	0.8	22.20	22.40	-0.8	200	-0.40%
2020/09/01	0	0.00	7	24.73	24.70	-7	984	-0.71%
2020/08/31	0	0.00	3	25.20	24.90	-3	984	-0.30%
2020/08/26	1	27.10	0	0.00	27.15	1	977	0.10%
2020/08/25	1	27.15	0	0.00	27.15	1	973	0.10%
2020/08/20	4	26.00	0	0.00	25.25	4	975	0.41%
2020/08/17	4	26.70	1	26.85	26.80	3	967	0.31%
2020/08/14	1	27.75	0	0.00	27.00	1	959	0.10%
2020/07/31	5	28.25	10	28.14	27.80	-5	892	-0.56%
2020/07/24	2	29.75	2	29.90	30.40	0	650	0.00%
2020/07/23	5	29.80	0	0.00	30.40	5	608	0.82%
2020/04/24	0	0.00	1	21.80	21.55	-1	420	-0.24%
2020/04/10	0	0.00	5	21.53	21.55	-5	510	-0.98%
2020/04/09	1	22.75	0	0.00	22.00	1	525	0.19%
2020/04/08	0	0.00	10	20.35	21.90	-10	521	-1.92%
2020/03/23	1	17.40	0	0.00	17.20	1	648	0.15%
2020/03/16	4	21.40	0	0.00	21.40	4	940	0.43%
2020/03/13	6	21.55	0	0.00	21.55	6	943	0.64%
2020/03/12	1	23.20	0	0.00	23.50	1	930	0.11%
2020/03/10	1	24.85	0	0.00	25.80	1	921	0.11%
2020/03/04	1	27.90	0	0.00	27.90	1	931	0.11%
2020/02/27	0	0.00	3	28.25	28.25	-3	941	-0.32%
2020/02/21	0	0.00	1	30.90	30.55	-1	950	-0.11%
2020/02/19	5	28.75	0	0.00	28.80	5	924	0.54%
2020/02/18	0	0.00	6	28.75	28.75	-6	929	-0.65%
2020/02/05	1	28.75	0	0.00	28.75	1	933	0.11%
2020/02/04	0	0.00	1	28.50	28.50	-1	931	-0.11%
2020/02/03	2	28.25	0	0.00	28.00	2	929	0.22%
2020/01/31	3	29.25	0	0.00	29.60	3	919	0.33%
2019/12/26	0	0.00	1	31.50	31.60	-1	876	-0.11%
2019/12/19	2	31.20	0	0.00	31.80	2	850	0.24%
2019/12/17	0	0.00	5	32.70	31.20	-5	793	-0.63%
2019/12/16	5	33.40	13	33.80	33.85	-8	680	-1.17%
2019/09/17	0	0.00	1	27.80	27.90	-1	687	-0.15%
2019/09/02	0	0.00	1	26.15	26.15	-1	728	-0.14%
2019/07/10	1	28.20	0	0.00	28.00	1	1,133	0.09%
2019/07/09	1	28.40	1	27.75	27.85	0	1,126	0.00%
2019/07/08	1	29.70	0	0.00	28.40	1	1,103	0.09%
2019/07/04	0	0.00	6	28.85	28.20	-6	913	-0.66%
2019/07/03	6	28.95	0	0.00	29.50	6	890	0.67%
2019/07/02	0	0.00	2	27.40	27.85	-2	848	-0.24%
2019/06/20	2	27.05	0	0.00	27.05	2	1,018	0.20%
2019/06/10	1	25.35	1	26.05	25.50	0	1,212	0.00%
2019/06/04	0	0.00	20	27.40	27.70	-20	1,217	-1.64%
2019/06/03	20	26.90	0	0.00	28.10	20	1,175	1.70%
2019/05/30	0	0.00	1	26.15	26.10	-1	1,117	-0.09%
2019/05/29	0	0.00	2	26.00	25.90	-2	1,130	-0.18%
2019/05/28	0	0.00	2	25.30	26.15	-2	1,143	-0.17%
2019/05/27	2	25.15	0	0.00	25.00	2	1,135	0.18%
2019/05/09	0	0.00	1	25.85	26.15	-1	1,116	-0.09%
2019/05/08	0	0.00	5	24.75	25.60	-5	1,088	-0.46%
2019/04/19	1	22.75	1	23.30	23.85	0	1,054	0.00%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/08	0	0.00	2	25.65	25.45	-2	954	-0.21%
2019/04/03	2	26.05	5	25.70	25.75	-3	943	-0.32%
2019/04/02	11	25.40	1	25.70	25.95	10	928	1.08%
2019/03/27	0	0.00	7	27.20	26.25	-7	873	-0.80%
2019/03/26	9	26.08	2	26.60	26.55	7	827	0.85%
2019/03/22	3	27.08	5	26.75	26.50	-2	757	-0.26%
2019/03/21	2	24.90	6	25.43	25.55	-4	619	-0.65%
2019/03/18	0	0.00	2	24.15	24.15	-2	545	-0.37%
2019/03/15	5	24.00	2	24.00	24.00	3	538	0.56%
2019/03/14	0	0.00	1	23.70	24.05	-1	531	-0.19%
2019/03/12	3	25.10	13	25.02	24.45	-10	511	-1.96%
2019/03/04	8	24.44	0	0.00	24.15	8	356	2.24%
2019/02/26	0	0.00	2	21.55	21.80	-2	282	-0.71%
2019/02/25	2	21.50	0	0.00	21.45	2	267	0.75%
2018/12/12	1	17.60	0	0.00	17.70	1	83	1.19%
2018/12/05	5	17.20	0	0.00	17.40	5	80	6.18%
2018/11/30	4	17.25	0	0.00	17.35	4	80	4.96%
2018/08/16	0	0.00	1	17.70	17.35	-1	270	-0.37%
2018/04/24	0	0.00	3	15.95	15.90	-3	164	-1.82%
2018/04/19	5	16.37	2	16.35	16.30	3	165	1.82%
2018/04/13	0	0.00	8	16.49	16.45	-8	162	-4.92%
2018/04/11	3	16.55	3	16.85	16.60	0	165	0.00%
2018/04/10	8	16.49	0	0.00	16.55	8	162	4.92%
2018/03/08	0	0.00	1	16.95	17.05	-1	132	-0.76%
2018/03/07	1	16.60	0	0.00	16.85	1	117	0.85%
2018/01/10	0	0.00	6	16.90	17.30	-6	146	-4.09%
2018/01/09	1	16.95	0	0.00	16.95	1	145	0.69%
2018/01/08	1	17.10	0	0.00	17.15	1	146	0.68%
2018/01/05	0	0.00	2	16.75	16.95	-2	144	-1.38%
2018/01/04	6	16.66	0	0.00	16.75	6	145	4.12%