華孚 (6235)-凱基-五股券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.20	0	0.00	87.10	1	4,008	0.02%
2024/05/30	0.1	88.10	0	0.00	87.00	0.1	4,109	0.00%
2024/05/29	0.1	89.80	0	0.00	89.20	0.1	4,120	0.00%
2024/05/27	3	90.23	2	91.30	91.00	1	4,262	0.02%
2024/05/24	1	83.50	7	88.87	91.30	-6	4,227	-0.14%
2024/05/23	0	0.00	9	84.57	84.10	-9	4,138	-0.22%
2024/05/22	1	85.80	0	0.00	86.10	1	4,147	0.02%
2024/05/20	1	84.70	1	85.30	84.10	0	4,176	0.00%
2024/05/17	11	86.19	0	0.00	85.10	11	4,281	0.26%
2024/05/16	4	86.53	0	0.00	86.60	4	4,292	0.09%
2024/05/15	0	0.00	4	87.53	87.10	-4	4,333	-0.09%
2024/05/14	6.7	87.96	2	87.60	87.30	4.7	4,360	0.11%
2024/05/13	3	83.90	6	87.57	89.10	-3	4,367	-0.07%
2024/05/10	15.3	86.50	6	84.87	85.00	9.3	4,296	0.22%
2024/05/09	0.1	92.10	0	0.00	91.80	0.1	4,187	0.00%
2024/05/08	2	91.75	2	91.95	91.60	0	4,186	0.00%
2024/05/07	1	92.20	2	92.40	92.30	-1	4,216	-0.02%
2024/05/06	3	95.47	0	0.00	92.80	3	4,296	0.07%
2024/05/03	5.9	95.65	5	95.30	93.30	0.9	4,407	0.02%
2024/05/02	3	91.87	0	0.00	92.30	3	4,312	0.07%
2024/04/30	13	93.37	14	93.43	95.00	-1	4,264	-0.02%
2024/04/26	1.1	85.64	2	85.30	84.80	-0.9	4,039	-0.02%
2024/04/24	1	89.50	2	87.00	87.50	-1	4,049	-0.02%
2024/04/23	2	86.80	0	0.00	83.90	2	4,008	0.05%
2024/04/19	2	87.95	1	84.10	85.50	1	3,963	0.03%
2024/04/18	0	0.00	3	89.97	90.50	-3	3,912	-0.08%
2024/04/17	1	89.40	2	88.55	88.70	-1	3,914	-0.03%
2024/04/16	8	91.20	3	87.43	87.40	5	3,914	0.13%
2024/04/15	11.1	96.21	1	96.00	95.00	10.1	3,861	0.26%
2024/04/12	3	99.87	1	99.20	99.10	2	3,818	0.05%
2024/04/11	1	99.70	0	0.00	100.00	1	3,827	0.03%
2024/04/10	2	103.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	2	104.00	1	104.50	104.00	1	4,015	0.02%
2024/04/03	1	106.00	1	106.50	106.00	0	4,101	0.00%
2024/04/02	1	104.00	1	104.00	104.00	0	4,069	0.00%
2024/04/01	1	105.00	1	104.50	105.00	0	4,075	0.00%
2024/03/29	1	103.50	0	0.00	102.50	1	4,083	0.02%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	4	106.88	0	0.00	102.50	4	4,130	0.10%
2024/03/25	4	109.38	0	0.00	108.50	4	4,098	0.10%
2024/03/22	1	111.00	2	111.25	110.50	-1	4,208	-0.02%
2024/03/21	0	0.00	4	114.38	114.00	-4	4,218	-0.09%
2024/03/20	0.1	115.00	11	115.00	115.00	-10.9	4,208	-0.26%
2024/03/19	0	0.00	1	113.50	113.50	-1	4,289	-0.02%
2024/03/18	2	113.75	2.2	114.59	115.00	-0.2	4,285	0.00%
2024/03/15	1	110.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	111.50	2	112.50	111.00	-2	4,253	-0.05%
2024/03/13	1	110.50	4	110.00	110.00	-3	4,260	-0.07%
2024/03/12	1	112.50	2	115.00	112.50	-1	4,250	-0.02%
2024/03/11	0	0.00	1	115.00	114.00	-1	4,239	-0.02%
2024/03/08	4	113.00	2	111.50	110.00	2	4,216	0.05%
2024/03/07	2	111.50	1	111.00	112.00	1	4,263	0.02%
2024/03/06	3.1	113.95	3	113.33	112.50	0.1	4,229	0.00%
2024/03/05	0	0.00	0.1	105.50	111.00	-0.1	4,041	0.00%
2024/03/01	3	107.00	1	109.00	105.00	2	4,170	0.05%
2024/02/27	1	105.00	1	104.00	103.50	0	4,753	0.00%
2024/02/22	1	108.00	0	0.00	107.50	1	5,093	0.02%
2024/02/20	5	110.60	5	111.00	107.00	0	5,357	0.00%
2024/02/16	0	0.00	2	107.25	108.00	-2	5,842	-0.03%
2024/02/15	1	104.00	3	105.00	105.00	-2	5,929	-0.03%
2024/02/02	1	103.00	1	102.50	102.00	0	6,063	0.00%
2024/01/29	1	99.60	2	101.75	105.00	-1	6,389	-0.02%
2024/01/26	2	100.50	2	99.75	100.00	0	6,562	0.00%
2024/01/25	2	105.50	0	0.00	104.50	2	6,586	0.03%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/16	5	109.50	0	0.00	108.00	5	7,585	0.07%
2024/01/12	1	109.50	1	110.00	109.00	0	8,142	0.00%
2024/01/10	1	106.50	1	106.50	107.00	0	8,306	0.00%
2024/01/09	1	110.50	0	0.00	109.50	1	8,314	0.01%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	114.00	0	0.00	113.50	3	8,421	0.04%
2024/01/03	0	0.00	10	116.65	116.50	-10	8,482	-0.12%
2024/01/02	0	0.00	4	113.00	113.50	-4	8,460	-0.05%
2023/12/29	6	115.08	4	116.50	114.50	2	8,691	0.02%
2023/12/28	0	0.00	2	113.75	113.50	-2	8,702	-0.02%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/21	2	112.25	0	0.00	112.50	2	9,660	0.02%
2023/12/19	12	113.92	0	0.00	113.00	12	9,806	0.12%
2023/12/18	0	0.00	2	115.50	115.00	-2	9,780	-0.02%
2023/12/15	4	114.88	2	115.00	112.50	2	9,822	0.02%
2023/12/14	7	114.07	10	115.85	116.00	-3	9,811	-0.03%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	2	110.50	0	0.00	110.50	2	9,916	0.02%
2023/12/07	3	113.67	2	115.50	113.50	1	10,340	0.01%
2023/12/06	2	114.75	1	114.00	114.00	1	10,430	0.01%
2023/12/05	3.1	114.37	5	115.20	115.50	-1.9	10,436	-0.02%
2023/12/04	8	115.63	1	114.50	114.50	7	10,483	0.07%
2023/12/01	2	118.75	2	120.50	118.50	0	10,443	0.00%
2023/11/30	2	120.75	0	0.00	120.00	2	10,779	0.02%
2023/11/29	1	125.00	0	0.00	120.50	1	10,900	0.01%
2023/11/28	3	119.50	4	121.25	121.50	-1	11,103	-0.01%
2023/11/27	3	122.67	4	121.38	117.00	-1	11,199	-0.01%
2023/11/24	6	116.50	1	113.00	117.00	5	11,201	0.04%
2023/11/22	6	126.67	10	126.15	127.00	-4	11,826	-0.03%
2023/11/21	2	129.25	13	129.08	128.00	-11	11,964	-0.09%
2023/11/20	12	131.67	0	0.00	128.50	12	12,189	0.10%
2023/11/17	5	131.20	1	131.00	131.00	4	12,287	0.03%
2023/11/16	4	128.13	7	128.50	130.00	-3	12,498	-0.02%
2023/11/15	4	125.75	5	125.20	125.00	-1	12,845	-0.01%
2023/11/14	5	117.60	3	119.00	119.00	2	13,125	0.02%
2023/11/13	2	116.00	2	118.01	118.00	0	13,197	0.00%
2023/11/10	1	112.00	1	114.50	114.50	0	13,301	0.00%
2023/11/09	0	115.86	0	0.00	115.00	0	13,438	0.00%
2023/11/08	0	118.50	1	118.50	118.00	-1	13,486	-0.01%
2023/11/07	1.2	120.58	0	0.00	119.00	1.2	13,713	0.01%
2023/11/06	1	123.00	0.1	122.00	122.00	1	13,793	0.01%
2023/11/03	0.1	117.50	3	117.33	118.50	-3	13,704	-0.02%
2023/11/02	3	112.83	4	115.00	115.50	-1	13,519	-0.01%
2023/11/01	5	109.10	14	106.00	112.00	-9	13,542	-0.07%
2023/10/31	7	114.64	1	115.50	108.00	6	13,477	0.04%
2023/10/27	1	119.50	2	118.00	118.00	-1	13,380	-0.01%
2023/10/26	1	122.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	1	123.50	1	125.00	122.50	0	13,621	0.00%
2023/10/24	6	120.67	4	123.38	125.50	2	13,821	0.01%
2023/10/23	0	0.00	6	118.17	121.50	-6	14,288	-0.04%
2023/10/20	7	116.93	2	119.25	115.50	5	14,713	0.03%
2023/10/19	2	127.50	2	129.25	128.00	0	14,591	0.00%
2023/10/18	1	135.50	6	131.08	129.00	-5	14,881	-0.03%
2023/10/17	1	137.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	7	138.93	5	137.50	136.50	2	15,911	0.01%
2023/10/13	2	140.25	3	142.17	143.00	-1	15,867	-0.01%
2023/10/12	8	142.31	2	143.00	141.50	6	16,101	0.04%
2023/10/06	1	146.50	0	0.00	144.50	1	16,853	0.01%
2023/10/05	3	147.00	3	145.50	145.50	0	16,876	0.00%
2023/10/04	2	145.00	2	144.00	146.00	0	16,959	0.00%
2023/10/03	3	147.00	5	146.20	145.00	-2	17,004	-0.01%
2023/10/02	12	152.13	8	152.38	153.00	4	16,679	0.02%
2023/09/28	5	146.10	10	144.60	147.00	-5	16,449	-0.03%
2023/09/27	11	144.45	1	144.50	144.00	10	16,253	0.06%
2023/09/26	13	138.08	24	136.65	139.00	-11	16,118	-0.07%
2023/09/25	16	137.25	4	137.88	136.50	12	16,088	0.07%
2023/09/22	0	0.00	2	131.50	131.00	-2	15,978	-0.01%
2023/09/21	1	129.50	2	128.25	128.50	-1	15,896	-0.01%
2023/09/20	4	131.75	2	134.25	129.00	2	15,807	0.01%
2023/09/19	4	135.50	4	135.50	133.00	0	15,739	0.00%
2023/09/18	2	143.50	2	142.50	139.00	0	15,633	0.00%
2023/09/15	13	144.65	1	145.50	145.50	12	15,611	0.08%
2023/09/14	5	142.10	8	143.50	145.00	-3	15,481	-0.02%
2023/09/13	1	133.50	2	134.50	134.00	-1	15,528	-0.01%
2023/09/12	5	137.00	3	138.67	135.00	2	15,863	0.01%
2023/09/11	3	142.67	2	141.50	136.50	1	15,942	0.01%
2023/09/08	5	145.50	2	144.00	144.00	3	16,437	0.02%
2023/09/07	2	145.00	5	146.60	147.00	-3	16,948	-0.02%
2023/09/06	2	149.25	11	147.36	146.00	-9	17,258	-0.05%
2023/09/05	80	154.68	77	149.99	150.00	3	17,566	0.02%
2023/09/04	1	147.00	2	149.75	151.00	-1	17,312	-0.01%
2023/09/01	8	153.19	4	149.88	147.50	4	17,363	0.02%
2023/08/31	3	155.00	6	153.92	154.00	-3	17,357	-0.02%
2023/08/30	3	153.00	2	153.00	150.00	1	17,869	0.01%
2023/08/29	5	152.20	5	151.20	149.50	0	17,783	0.00%
2023/08/28	101	148.90	106	149.27	150.50	-5	17,803	-0.03%	大買/大賣/
2023/08/25	4	144.38	4	145.63	144.00	0	17,481	0.00%
2023/08/24	52	141.13	53	143.93	144.50	-1	17,672	-0.01%
2023/08/23	19	141.47	16	141.94	140.00	3	17,865	0.02%
2023/08/22	9	140.39	7	139.86	141.00	2	17,898	0.01%
2023/08/21	9	137.89	16	140.81	140.50	-7	17,845	-0.04%
2023/08/18	25	133.44	27	135.78	130.50	-2	17,534	-0.01%
2023/08/17	5	127.70	4	129.50	127.50	1	17,196	0.01%
2023/08/16	3	125.67	9	126.44	128.00	-6	17,392	-0.03%
2023/08/15	19	123.89	22	123.84	125.00	-3	18,138	-0.02%
2023/08/14	0	0.00	2	118.00	116.00	-2	18,857	-0.01%
2023/08/11	122	124.09	118	125.28	119.50	4	19,028	0.02%	大買/大賣/
2023/08/10	6	116.67	0	0.00	117.00	6	19,175	0.03%
2023/08/09	3	121.67	3	122.50	122.00	0	19,556	0.00%
2023/08/04	18	119.75	22	121.59	120.50	-4	20,584	-0.02%
2023/08/02	7	112.64	2	112.50	113.00	5	20,353	0.02%
2023/08/01	2	117.00	3	118.00	117.50	-1	20,262	0.00%
2023/07/31	8	121.00	4.1	119.18	116.00	3.9	20,175	0.02%
2023/07/28	1.1	116.77	4	118.13	119.50	-2.9	19,924	-0.01%
2023/07/27	10	119.05	5	119.40	116.50	5	19,829	0.03%
2023/07/26	37	123.70	27	120.59	117.50	10	19,576	0.05%
2023/07/25	24	118.98	25	119.68	122.50	-1	19,010	-0.01%
2023/07/24	2	111.50	0	111.50	111.50	2	18,328	0.01%
2023/07/21	2	130.75	3	127.83	123.50	-1	18,214	-0.01%
2023/07/20	38	134.01	34	135.75	137.00	4	17,954	0.02%
2023/07/19	20	134.23	15	136.87	128.50	5	17,905	0.03%
2023/07/17	3	156.33	2	148.50	148.50	1	18,223	0.01%
2023/07/14	21	174.05	21	167.17	165.00	0	18,544	0.00%
2023/07/13	10	167.45	8	171.13	172.00	2	18,590	0.01%
2023/07/12	1	157.01	0	0.00	156.50	1	19,398	0.01%
2023/07/11	1	164.00	0	0.00	161.00	1	20,339	0.00%
2023/07/07	0	0.00	1	158.50	160.50	-1	21,412	0.00%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	0	0.00	3	162.67	162.50	-3	22,476	-0.01%
2023/06/30	0	0.00	12	154.00	155.00	-12	25,522	-0.05%
2023/06/29	1	150.50	2	149.00	150.50	-1	25,716	0.00%
2023/06/27	1	149.50	0	0.00	148.00	1	26,726	0.00%
2023/06/20	1	154.00	1	154.00	153.00	0	27,436	0.00%
2023/06/19	5	165.60	3	163.33	164.00	2	27,754	0.01%
2023/06/16	11	164.36	13	165.38	167.50	-2	28,057	-0.01%
2023/06/15	9	160.00	9	157.89	159.50	0	28,047	0.00%
2023/06/14	10	153.75	8	154.19	157.50	2	28,312	0.01%
2023/06/13	8	144.69	14	144.43	150.50	-6	28,272	-0.02%
2023/06/12	14	137.07	15	138.67	137.00	-1	28,203	0.00%
2023/06/09	2	133.50	3	134.50	131.50	-1	28,608	0.00%
2023/06/08	3	130.17	3	130.33	129.00	0	29,018	0.00%
2023/06/07	6	132.50	6	129.58	129.00	0	29,177	0.00%
2023/06/06	8	129.75	5	129.00	129.00	3	29,364	0.01%
2023/06/05	6	132.50	6	131.50	131.00	0	29,942	0.00%
2023/06/02	4	125.63	2	127.25	124.50	2	30,223	0.01%
2023/06/01	6	126.00	12	123.79	124.50	-6	30,302	-0.02%
2023/05/31	7	123.50	10	122.25	124.50	-3	30,885	-0.01%
2023/05/30	12	123.13	11	121.14	119.50	1	31,093	0.00%
2023/05/29	13	119.88	7	119.86	123.50	6	30,789	0.02%
2023/05/26	3	115.00	9	113.78	112.50	-6	30,672	-0.02%
2023/05/25	1	118.00	2	117.00	117.00	-1	31,086	0.00%
2023/05/24	5	114.00	1	114.00	114.00	4	31,709	0.01%
2023/05/23	5	115.10	4	113.50	113.00	1	32,027	0.00%
2023/05/22	3	114.33	3	113.00	113.00	0	32,176	0.00%
2023/05/19	29	114.66	26	113.25	113.00	3	32,220	0.01%
2023/05/18	7	111.50	2	114.50	116.00	5	31,611	0.02%
2023/05/17	0	0.00	2	103.50	105.50	-2	31,412	-0.01%
2023/05/16	3	98.00	5	97.34	96.00	-2	31,474	-0.01%
2023/05/15	9	99.02	8	97.84	96.80	1	31,548	0.00%
2023/05/12	10	92.63	11	93.75	97.30	-1	31,695	0.00%
2023/05/11	7	93.34	10	93.89	91.80	-3	32,770	-0.01%
2023/05/10	6	92.27	1	95.30	91.10	5	33,421	0.01%
2023/05/09	0	0.00	2	98.00	97.50	-2	33,907	-0.01%
2023/05/08	1	98.00	3	98.50	98.30	-2	34,583	-0.01%
2023/05/03	4	94.40	5	96.36	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	96.10	96.20	-2	34,885	-0.01%
2023/04/28	2	95.15	1	95.80	95.70	1	34,990	0.00%
2023/04/27	0	0.00	1	91.30	91.20	-1	34,933	0.00%
2023/04/26	1	90.00	1	87.30	90.50	0	34,908	0.00%
2023/04/25	1	86.60	2	92.30	86.60	-1	34,845	0.00%
2023/04/24	15	94.41	13	94.55	93.60	2	34,750	0.01%
2023/04/21	7	94.61	3	93.73	93.20	4	34,433	0.01%
2023/04/20	8	98.04	9	99.09	95.40	-1	33,881	0.00%
2023/04/19	7	101.06	9	100.07	99.60	-2	33,317	-0.01%
2023/04/18	8	97.44	9	96.57	96.50	-1	32,710	0.00%
2023/04/17	15	97.63	11	98.75	97.80	4	32,085	0.01%
2023/04/14	17	88.18	20	92.48	94.90	-3	31,310	-0.01%
2023/04/13	34	86.95	43	88.69	86.30	-9	30,277	-0.03%
2023/04/12	14	84.04	7	83.77	83.10	7	29,217	0.02%
2023/04/11	6	83.18	8	83.00	83.80	-2	28,757	-0.01%
2023/04/10	8	81.96	6	80.55	79.80	2	28,135	0.01%
2023/04/07	32	81.39	13	80.99	80.40	19	27,705	0.07%
2023/04/06	18	79.27	12	80.27	82.10	6	26,882	0.02%
2023/03/31	17	73.35	30	75.02	77.30	-13	25,542	-0.05%
2023/03/30	4	69.35	2	69.85	70.30	2	24,592	0.01%
2023/03/29	15	72.37	15	70.31	69.50	0	24,426	0.00%
2023/03/28	3	71.07	4	71.83	71.90	-1	23,941	0.00%
2023/03/27	9	71.00	18	71.06	70.50	-9	23,535	-0.04%
2023/03/24	6	66.97	8	67.69	67.40	-2	23,182	-0.01%
2023/03/23	15	68.74	11	69.60	68.70	4	23,042	0.02%
2023/03/22	5	72.66	3	72.50	69.50	2	22,886	0.01%
2023/03/21	24	74.93	20	75.40	71.90	4	22,562	0.02%
2023/03/20	1	69.00	1	69.50	70.80	0	22,025	0.00%
2023/03/17	3	69.13	11	69.69	68.40	-8	21,673	-0.04%
2023/03/16	8	68.06	6.3	68.13	69.20	1.7	21,158	0.01%
2023/03/15	30	68.38	4	69.63	67.70	26	20,689	0.13%
2023/03/14	39	67.85	48	68.65	67.70	-9	20,344	-0.04%
2023/03/13	17.3	67.72	2	68.20	66.10	15.3	19,734	0.08%
2023/03/10	4	65.70	3	66.57	65.90	1	19,220	0.01%
2023/03/09	4	68.28	2	67.35	67.70	2	19,216	0.01%
2023/03/08	9	67.57	8	68.49	68.90	1	18,865	0.01%
2023/03/07	8	64.93	6	65.00	65.50	2	18,053	0.01%
2023/03/06	2	61.55	22	63.55	64.10	-20	17,102	-0.12%
2023/03/03	20	59.62	9	58.70	58.30	11	16,899	0.07%
2023/03/02	7	55.60	10	57.04	58.40	-3	15,970	-0.02%
2023/03/01	3	54.17	14.3	54.10	53.10	-11.3	15,417	-0.07%
2023/02/24	19	54.48	14	54.61	54.00	5	15,359	0.03%
2023/02/23	15	54.52	19	54.56	54.80	-4	15,036	-0.03%
2023/02/22	34	52.20	22	52.63	54.00	12	14,483	0.08%
2023/02/21	5	50.90	8.3	50.56	51.00	-3.3	13,741	-0.02%
2023/02/20	5	49.59	6	49.99	49.30	-1	13,259	-0.01%
2023/02/17	4	49.76	0	0.00	50.10	4	12,888	0.03%
2023/02/16	2	47.60	2	47.55	48.15	0	12,512	0.00%
2023/02/15	8	49.05	5	48.38	47.75	3	12,293	0.02%
2023/02/14	0.3	48.30	0	0.00	47.30	0.3	11,582	0.00%
2023/02/13	4	48.61	1	47.50	48.40	3	11,330	0.03%
2023/02/10	0	0.00	15	48.58	48.40	-15	11,009	-0.14%
2023/02/09	39	48.19	49	48.62	49.75	-10	10,439	-0.10%
2023/02/08	23	44.54	32	45.28	46.90	-9	8,819	-0.10%
2023/02/07	31	42.30	46	42.30	42.65	-15	7,804	-0.19%
2023/02/06	7	39.84	6	40.40	40.80	1	7,095	0.01%
2023/02/03	7	39.13	1	39.45	38.30	6	6,418	0.09%
2023/02/02	1	38.20	0	0.00	38.90	1	6,328	0.02%
2023/02/01	0	0.00	6	38.11	38.30	-6	6,248	-0.10%
2023/01/31	0	0.00	3	38.45	38.20	-3	6,247	-0.05%
2023/01/30	0	0.00	1	38.30	38.40	-1	6,184	-0.02%
2023/01/13	0	0.00	1	36.55	35.65	-1	6,223	-0.02%
2023/01/11	2	37.40	2	37.15	37.00	0	6,298	0.00%
2023/01/10	7	37.42	0	0.00	37.00	7	6,316	0.11%
2023/01/05	1	37.40	6	37.26	36.80	-5	6,428	-0.08%
2023/01/04	57	37.92	50	37.90	37.20	7	6,404	0.11%
2022/12/28	0.1	35.10	0	0.00	34.85	0.1	6,388	0.00%
2022/12/20	2	36.30	0	0.00	35.95	2	7,258	0.03%
2022/12/16	1	38.00	0	0.00	37.70	1	7,299	0.01%
2022/12/13	1	38.30	4	38.50	37.35	-3	7,287	-0.04%
2022/12/07	3	37.63	0	0.00	37.55	3	7,407	0.04%
2022/12/06	2	38.98	10	39.73	38.65	-8	7,375	-0.11%
2022/12/05	1	40.10	1	40.25	40.20	0	7,342	0.00%
2022/12/02	2	39.78	8	40.43	40.95	-6	7,591	-0.08%
2022/12/01	0	0.00	7	39.17	39.50	-7	7,563	-0.09%
2022/11/29	2	36.70	4	36.55	36.60	-2	7,451	-0.03%
2022/11/28	13	36.15	13	36.60	36.60	0	7,637	0.00%
2022/11/25	6	35.80	0	0.00	35.70	6	7,629	0.08%
2022/11/23	0	0.00	9	35.05	34.90	-9	7,759	-0.12%
2022/11/18	5	34.20	0	0.00	34.15	5	7,641	0.07%
2022/11/17	11	35.15	11	36.10	35.35	0	7,543	0.00%
2022/11/16	2	34.05	1	34.35	34.80	1	7,365	0.01%
2022/11/15	0	0.00	7	34.65	34.15	-7	7,253	-0.10%
2022/11/14	2	34.40	10	34.65	34.35	-8	7,253	-0.11%
2022/11/11	32	34.48	0	0.00	33.55	32	7,266	0.44%
2022/11/10	13	34.25	13	34.05	33.95	0	7,239	0.00%
2022/11/08	5	34.05	10	34.10	33.65	-5	7,260	-0.07%
2022/11/07	6	33.68	2	33.90	33.60	4	7,317	0.05%
2022/11/01	0	0.00	2	31.80	31.65	-2	7,449	-0.03%
2022/10/21	2	30.00	0	0.00	29.70	2	7,971	0.03%
2022/10/19	0	0.00	2	32.40	31.85	-2	8,166	-0.02%
2022/10/17	2	30.30	0	0.00	31.60	2	8,864	0.02%
2022/10/13	2	32.10	0	0.00	30.25	2	9,011	0.02%
2022/10/06	0	0.00	3	35.15	35.15	-3	9,750	-0.03%
2022/10/05	2	36.08	4	35.30	35.35	-2	9,887	-0.02%
2022/10/04	3	34.10	0	0.00	35.05	3	9,856	0.03%
2022/09/28	7.1	33.28	5	31.80	31.05	2.1	10,718	0.02%
2022/09/27	1	33.65	3	32.88	32.95	-2	10,654	-0.02%
2022/09/21	2	38.30	1	38.50	38.15	1	11,963	0.01%
2022/09/20	2	38.18	1	38.35	38.35	1	12,925	0.01%
2022/09/19	6	38.76	1	38.20	38.20	5	14,001	0.04%
2022/09/16	1	40.75	2	40.03	40.00	-1	14,207	-0.01%
2022/09/15	0	0.00	1	41.30	40.85	-1	14,811	-0.01%
2022/09/13	2	41.15	1	41.85	40.95	1	16,354	0.01%
2022/09/08	12.1	42.77	2	40.90	40.90	10.1	17,089	0.06%
2022/09/07	17	41.09	17	42.16	41.85	0	18,150	0.00%
2022/09/06	2	40.38	3	39.72	39.45	-1	18,739	-0.01%
2022/09/05	1	39.75	0	0.00	39.55	1	18,994	0.01%
2022/08/31	1	40.75	7	39.73	40.15	-6	19,392	-0.03%
2022/08/30	2	38.75	3	39.05	38.75	-1	19,310	-0.01%
2022/08/26	10	39.00	43	38.99	38.45	-33	19,825	-0.17%
2022/08/25	1	38.60	1	38.10	38.10	0	20,203	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/18	5	38.68	1	38.90	38.90	4	25,135	0.02%
2022/08/17	2	37.68	2	37.53	37.80	0	25,181	0.00%
2022/08/16	22	38.36	0	0.00	38.15	22	25,172	0.09%
2022/08/15	11	38.34	3	38.25	38.35	8	25,256	0.03%
2022/08/12	14	38.59	1	39.15	38.55	13	25,469	0.05%
2022/08/10	0	0.00	1	40.85	40.80	-1	25,922	0.00%
2022/08/09	1	40.60	2	40.53	40.60	-1	26,002	0.00%
2022/08/08	1	40.65	1	40.40	40.65	0	26,063	0.00%
2022/08/05	1	39.90	5	39.27	39.70	-4	26,004	-0.02%
2022/08/04	5	37.48	3	37.45	37.65	2	26,130	0.01%
2022/08/03	2	38.38	0	0.00	37.55	2	26,522	0.01%
2022/08/02	0	0.00	2	38.33	38.55	-2	26,859	-0.01%
2022/07/29	0	0.00	3	41.38	41.25	-3	27,731	-0.01%
2022/07/28	2	41.55	0	0.00	40.95	2	28,063	0.01%
2022/07/26	1	41.05	1	41.75	40.90	0	27,955	0.00%
2022/07/25	1	41.10	0	0.00	41.90	1	27,958	0.00%
2022/07/22	19	41.08	22	41.69	41.40	-3	27,932	-0.01%
2022/07/21	3	39.40	2	39.50	39.45	1	27,477	0.00%
2022/07/20	2	40.03	6	39.33	39.25	-4	27,555	-0.01%
2022/07/18	5	40.50	1	40.00	39.75	4	27,795	0.01%
2022/07/15	17	39.17	19	39.66	39.65	-2	27,873	-0.01%
2022/07/14	1	38.10	19	38.43	38.50	-18	27,613	-0.07%
2022/07/13	16	37.75	6	37.40	37.00	10	27,698	0.04%
2022/07/12	8	36.38	0	0.00	35.75	8	27,713	0.03%
2022/07/08	8	38.83	7	39.16	38.25	1	28,886	0.00%
2022/07/07	5	38.83	5	39.34	38.45	0	28,772	0.00%
2022/07/06	7	42.96	6	42.08	38.30	1	28,622	0.00%
2022/07/05	1	42.90	0	0.00	42.65	1	28,410	0.00%
2022/07/04	1	43.10	1	42.15	41.55	0	28,630	0.00%
2022/07/01	12	45.03	12	45.42	41.55	0	28,876	0.00%
2022/06/30	1	43.85	2	43.83	44.45	-1	28,385	0.00%
2022/06/29	18	44.44	20	44.88	45.15	-2	28,180	-0.01%
2022/06/28	14	45.26	10	44.61	43.80	4	27,813	0.01%
2022/06/27	5	46.33	30	45.91	47.50	-25	27,523	-0.09%
2022/06/24	5	42.78	6	43.03	43.20	-1	27,001	0.00%
2022/06/23	6	42.42	4	42.95	42.50	2	26,927	0.01%
2022/06/22	34	44.22	7	44.48	42.50	27	26,708	0.10%
2022/06/21	1	45.40	6	44.82	45.15	-5	26,427	-0.02%
2022/06/20	2	42.48	0	0.00	41.90	2	26,433	0.01%
2022/06/17	2	42.55	0	0.00	42.75	2	26,534	0.01%
2022/06/16	10	43.75	9	43.61	41.95	1	26,242	0.00%
2022/06/15	51	46.15	52	44.44	43.35	-1	24,960	0.00%
2022/06/10	62	44.00	63	44.19	44.30	-1	23,935	0.00%
2022/06/07	2	42.60	2	42.25	42.25	0	23,873	0.00%
2022/06/06	4	41.99	12	42.32	42.00	-8	23,704	-0.03%
2022/06/02	3	45.60	2	44.98	45.10	1	23,288	0.00%
2022/06/01	16	46.15	10	45.64	45.20	6	22,856	0.03%
2022/05/31	32	45.50	21	45.27	45.90	11	22,073	0.05%
2022/05/30	59	42.53	62	43.16	44.65	-3	20,252	-0.01%
2022/05/27	4	40.86	4	40.78	40.60	0	18,975	0.00%
2022/05/26	2	38.25	0	0.00	38.10	2	18,231	0.01%
2022/05/25	3	37.48	3	38.30	38.30	0	17,899	0.00%
2022/05/24	3	38.35	3	37.20	37.20	0	17,869	0.00%
2022/05/20	3	39.75	5	38.87	38.30	-2	17,752	-0.01%
2022/05/18	3	37.80	3	38.98	39.60	0	17,232	0.00%
2022/05/17	3	36.67	3	36.67	37.10	0	16,775	0.00%
2022/05/16	2	35.65	3	35.73	35.80	-1	16,634	-0.01%
2022/05/13	3	34.30	3	34.50	34.50	0	16,518	0.00%
2022/05/12	2	35.55	0	0.00	34.25	2	16,453	0.01%
2022/05/11	2	37.00	0	0.00	35.95	2	16,235	0.01%
2022/05/09	0	0.00	5	41.75	39.30	-5	15,569	-0.03%
2022/05/06	1	41.20	1	42.00	42.55	0	15,181	0.00%
2022/05/05	0	0.00	5	40.00	40.95	-5	14,577	-0.03%
2022/05/03	0	0.00	1	36.65	37.15	-1	14,229	-0.01%
2022/04/29	5	36.45	0	0.00	36.40	5	14,281	0.04%
2022/04/28	1	35.85	0	0.00	35.60	1	14,274	0.01%
2022/04/27	2	34.35	2	34.80	35.35	0	14,299	0.00%
2022/04/26	2	37.55	2	35.85	35.85	0	14,545	0.00%
2022/04/25	3	37.60	0	0.00	36.80	3	14,769	0.02%
2022/04/22	1	40.80	0	0.00	40.65	1	14,575	0.01%
2022/04/21	2	41.70	5	42.41	41.05	-3	14,492	-0.02%
2022/04/19	2	41.10	2	41.38	40.65	0	14,389	0.00%
2022/04/18	5	40.41	3	41.12	39.55	2	14,253	0.01%
2022/04/15	10	41.98	11	42.24	41.75	-1	14,234	-0.01%
2022/04/14	9	40.76	7	40.87	42.15	2	13,650	0.01%
2022/04/13	1	38.30	0	0.00	38.35	1	13,432	0.01%
2022/04/11	1	38.85	3	38.20	37.90	-2	14,511	-0.01%
2022/04/08	1	37.70	4	39.73	39.95	-3	14,942	-0.02%
2022/04/07	7	39.29	6	38.00	36.90	1	15,518	0.01%
2022/04/06	6	38.37	6	38.63	38.55	0	15,678	0.00%
2022/04/01	4	38.58	8	38.01	38.25	-4	15,851	-0.03%
2022/03/31	9	39.17	10	39.56	39.00	-1	15,778	-0.01%
2022/03/30	29	40.49	23	40.86	39.00	6	15,747	0.04%
2022/03/29	3	40.18	4	39.53	39.90	-1	15,448	-0.01%
2022/03/28	7	39.07	8	39.10	39.60	-1	15,071	-0.01%
2022/03/25	2	38.75	4	39.43	38.70	-2	14,870	-0.01%
2022/03/24	3	41.03	4	40.08	40.30	-1	14,532	-0.01%
2022/03/23	7	37.96	6	39.22	38.80	1	13,985	0.01%
2022/03/22	6	35.54	9	36.54	37.35	-3	13,265	-0.02%
2022/03/21	3	35.17	4	34.85	34.85	-1	12,854	-0.01%
2022/03/18	6	34.62	4	34.89	34.95	2	12,771	0.02%
2022/03/17	4	34.38	13	33.27	34.00	-9	12,717	-0.07%
2022/03/16	0	0.00	4	31.90	31.55	-4	12,589	-0.03%
2022/03/15	6	30.78	6	31.20	31.20	0	12,704	0.00%
2022/03/14	2	31.95	70	31.65	31.70	-68	13,172	-0.52%
2022/03/11	42	30.48	0	0.00	31.65	42	13,993	0.30%
2022/03/10	26	29.71	3	30.80	31.55	23	13,943	0.16%
2022/03/08	1	28.30	0	0.00	27.50	1	15,242	0.01%
2022/03/04	0	0.00	5	29.30	29.10	-5	15,464	-0.03%
2022/03/01	0	0.00	5	30.58	30.15	-5	15,632	-0.03%
2022/02/25	0	0.00	3	30.17	29.35	-3	15,666	-0.02%
2022/02/24	2	28.70	3	29.30	29.20	-1	15,612	-0.01%
2022/02/22	5	30.90	0	0.00	30.35	5	15,441	0.03%
2022/02/21	2	31.85	1	31.60	31.95	1	15,362	0.01%
2022/02/17	0	0.00	3	32.60	32.25	-3	15,310	-0.02%
2022/02/16	0	0.00	3	32.93	33.05	-3	15,248	-0.02%
2022/02/15	3	32.18	0	0.00	31.55	3	15,152	0.02%
2022/02/14	11	32.42	0	0.00	32.20	11	15,094	0.07%
2022/02/11	0	0.00	3	34.35	34.25	-3	15,024	-0.02%
2022/02/10	1	34.10	11	34.48	34.10	-10	14,967	-0.07%
2022/02/09	3	33.80	0	0.00	34.50	3	14,877	0.02%
2022/02/07	1	32.30	1	32.20	32.60	0	14,665	0.00%
2022/01/26	0	0.00	3	31.63	31.20	-3	14,601	-0.02%
2022/01/25	6	32.00	0	0.00	31.50	6	14,535	0.04%
2022/01/24	3	32.37	1	31.60	32.60	2	14,428	0.01%
2022/01/21	7	34.46	8	34.05	33.30	-1	14,272	-0.01%
2022/01/20	3	35.17	5	34.70	35.25	-2	14,083	-0.01%
2022/01/19	5	35.70	5	36.17	36.00	0	13,930	0.00%
2022/01/18	12	35.15	8	35.74	35.55	4	13,612	0.03%
2022/01/17	3	32.95	2	33.53	33.65	1	13,392	0.01%
2022/01/14	3	32.60	8	32.59	32.75	-5	13,637	-0.04%
2022/01/13	4	33.33	3	34.77	34.05	1	13,601	0.01%
2022/01/12	11	33.03	7	32.64	32.70	4	13,317	0.03%
2022/01/11	4	32.06	0	0.00	32.50	4	13,222	0.03%
2022/01/10	3	33.75	1	34.20	33.50	2	13,053	0.02%
2022/01/07	12	33.33	42	33.83	33.00	-30	12,846	-0.23%
2022/01/06	13	35.94	0	0.00	35.00	13	12,537	0.10%
2022/01/05	9	37.36	7	35.35	35.35	2	11,982	0.02%
2022/01/04	56	38.38	53	38.62	37.10	3	11,500	0.03%
2022/01/03	61	37.63	52	37.11	36.50	9	10,552	0.09%
2021/12/30	55	36.46	71	37.44	38.80	-16	9,811	-0.16%
2021/12/29	76	34.72	46	34.40	35.30	30	8,802	0.34%
2021/12/28	0	0.00	6	34.54	35.10	-6	8,188	-0.07%
2021/12/27	0	0.00	2	33.45	31.95	-2	7,912	-0.03%
2021/12/24	15	32.87	8	32.89	33.00	7	7,765	0.09%
2021/12/23	0	0.00	3	35.28	34.50	-3	7,472	-0.04%
2021/12/22	25	34.31	62	35.28	36.10	-37	7,053	-0.52%
2021/12/21	70	33.04	36	33.06	33.05	34	6,820	0.50%
2021/12/20	37	32.53	32	32.34	33.25	5	6,751	0.07%
2021/12/17	12	32.42	43	31.97	31.45	-31	6,639	-0.47%
2021/12/16	33	31.96	2	32.05	32.30	31	6,551	0.47%
2021/12/14	22	32.55	23	31.25	31.05	-1	6,298	-0.02%
2021/12/13	13	34.28	71	33.80	34.45	-58	6,118	-0.95%
2021/12/10	70	29.52	10	30.10	32.45	60	5,893	1.02%
2021/12/09	101	29.95	101	30.15	29.50	0	5,702	0.00%	大買/大賣/
2021/12/08	4	29.08	21	29.41	29.70	-17	5,502	-0.31%
2021/12/07	42	29.49	34	29.49	29.40	8	4,931	0.16%
2021/12/06	0	0.00	2	27.23	28.05	-2	3,739	-0.05%
2021/12/03	13	25.81	49	25.81	25.50	-36	3,550	-1.01%
2021/12/02	55	25.24	10	25.02	25.15	45	3,060	1.47%
2021/12/01	0	0.00	1	23.45	23.90	-1	1,989	-0.05%
2021/11/30	3	21.05	5	21.70	21.75	-2	1,796	-0.11%
2021/11/26	5	20.40	0	0.00	20.40	5	1,654	0.30%
2021/11/25	0	0.00	3	20.90	20.85	-3	1,596	-0.19%
2021/11/24	1	20.35	1	20.15	20.45	0	1,433	0.00%
2021/11/04	2	19.65	0	0.00	19.20	2	1,272	0.16%
2021/10/28	0	0.00	2	19.90	19.25	-2	1,230	-0.16%
2021/10/26	1	20.75	1	20.00	20.75	0	1,163	0.00%
2021/10/25	1	20.75	4	20.35	20.25	-3	1,064	-0.28%
2021/10/22	13	20.07	10	19.85	20.50	3	872	0.34%
2021/10/07	1	16.85	0	0.00	16.90	1	573	0.17%
2021/09/09	0	0.00	2	17.15	17.25	-2	907	-0.22%
2021/08/12	1	18.30	0	0.00	18.15	1	926	0.11%
2021/08/11	0	0.00	2	18.55	18.25	-2	928	-0.22%
2021/08/09	0	0.00	1	19.50	19.55	-1	947	-0.11%
2021/08/06	1	19.80	0	0.00	19.70	1	954	0.10%
2021/08/05	0	0.00	1	19.10	19.15	-1	949	-0.11%
2021/07/14	1	19.80	0	0.00	19.30	1	1,325	0.08%
2021/07/02	0	0.00	1	19.35	19.50	-1	1,763	-0.06%
2021/06/29	1	19.00	0	0.00	18.85	1	2,046	0.05%
2021/05/19	1	17.55	0	0.00	17.35	1	3,896	0.03%
2021/05/18	1	16.30	0	0.00	17.05	1	3,928	0.03%
2021/05/17	0	0.00	30	15.75	15.50	-30	3,958	-0.76%
2021/05/14	0	0.00	1	17.20	16.85	-1	4,026	-0.02%
2021/05/13	0	0.00	5	17.00	17.00	-5	4,035	-0.12%
2021/05/12	0	0.00	1	17.25	17.30	-1	4,037	-0.02%
2021/05/11	31	19.00	0	0.00	18.90	31	4,037	0.77%
2021/05/07	5	19.85	0	0.00	20.25	5	4,124	0.12%
2021/05/06	1	19.80	0	0.00	19.55	1	4,213	0.02%
2021/05/03	0	0.00	35	21.28	21.00	-35	4,732	-0.74%
2021/04/22	3	22.90	3	23.10	22.85	0	5,296	0.00%
2021/04/20	0	0.00	1	23.35	23.30	-1	5,433	-0.02%
2021/04/15	10	23.95	0	0.00	23.95	10	5,763	0.17%
2021/04/14	0	0.00	6	23.92	24.40	-6	5,961	-0.10%
2021/04/13	27	24.52	0	0.00	23.50	27	5,943	0.45%
2021/04/07	1	23.30	54	23.14	23.30	-53	6,027	-0.88%
2021/03/31	62	23.98	8	24.24	23.70	54	6,329	0.85%
2021/03/30	5	22.70	0	0.00	22.45	5	5,915	0.08%
2021/03/26	0	0.00	42	23.62	22.95	-42	5,838	-0.72%
2021/03/25	12	22.76	2	23.00	23.25	10	5,494	0.18%
2021/03/24	30	22.00	1	22.05	22.00	29	5,218	0.56%
2021/03/23	0	0.00	30	21.35	21.35	-30	5,163	-0.58%
2021/03/17	1	21.45	0	0.00	21.30	1	5,185	0.02%
2021/03/15	34	21.91	0	0.00	21.80	34	5,254	0.65%
2021/03/10	1	20.75	1	20.65	20.90	0	5,331	0.00%
2021/03/09	0	0.00	2	20.25	20.40	-2	5,393	-0.04%
2021/03/08	1	20.75	2	20.55	20.40	-1	5,394	-0.02%
2021/02/26	2	21.10	0	0.00	20.85	2	5,348	0.04%
2021/02/25	0	0.00	2	21.75	21.45	-2	5,306	-0.04%
2021/02/22	1	22.00	52	22.05	22.05	-51	5,103	-1.00%
2021/02/19	3	21.75	0	0.00	21.75	3	5,047	0.06%
2021/02/18	1	21.90	1	21.30	21.70	0	5,018	0.00%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	1	21.25	3	21.15	21.00	-2	4,953	-0.04%
2021/02/04	2	20.45	0	0.00	20.45	2	4,867	0.04%
2021/02/02	4	20.41	2	20.40	20.40	2	4,835	0.04%
2021/01/29	0	0.00	5	20.85	20.80	-5	4,760	-0.11%
2021/01/28	5	21.67	2	22.00	21.75	3	4,680	0.06%
2021/01/27	1	22.35	1	22.60	22.65	0	4,578	0.00%
2021/01/26	3	21.55	1	21.25	21.35	2	4,279	0.05%
2021/01/25	1	20.30	0	0.00	20.35	1	3,997	0.03%
2021/01/22	7	20.65	9	20.63	20.80	-2	3,969	-0.05%
2021/01/21	1	19.25	0	0.00	19.35	1	3,815	0.03%
2021/01/20	1	20.85	5	20.15	19.90	-4	3,766	-0.11%
2021/01/18	6	21.23	1	21.40	21.40	5	3,609	0.14%
2021/01/15	0	0.00	3	21.65	21.65	-3	3,525	-0.09%
2021/01/14	2	21.30	23	20.68	21.05	-21	3,190	-0.66%
2021/01/12	23	20.58	0	0.00	20.60	23	2,935	0.78%
2021/01/11	2	21.55	92	21.38	21.30	-90	2,847	-3.16%
2021/01/08	10	20.05	0	0.00	20.20	10	2,576	0.39%
2021/01/07	4	20.75	22	20.54	20.85	-18	2,493	-0.72%
2021/01/06	43	19.83	0	0.00	19.35	43	2,232	1.93%
2021/01/04	3	20.02	3	20.12	20.15	0	2,099	0.00%
2020/12/30	30	19.10	0	0.00	19.10	30	1,823	1.65%
2020/12/28	73	19.97	3	19.80	20.15	70	1,720	4.07%
2020/12/25	6	18.65	8	18.81	18.90	-2	1,421	-0.14%
2020/12/11	5	17.20	0	0.00	17.20	5	1,184	0.42%
2020/12/10	1	18.05	10	18.21	17.90	-9	1,151	-0.78%
2020/12/08	6	18.53	2	18.55	18.80	4	1,076	0.37%
2020/12/04	1	17.35	1	17.65	17.45	0	913	0.00%
2020/12/03	5	17.35	2	17.33	17.60	3	866	0.35%
2020/12/01	0	0.00	3	16.75	16.70	-3	876	-0.34%
2020/11/30	1	16.65	0	0.00	16.65	1	927	0.11%
2020/11/27	3	16.70	0	0.00	16.70	3	988	0.30%
2020/11/26	0	0.00	2	17.10	16.65	-2	1,069	-0.19%
2020/11/23	0	0.00	8	16.80	16.60	-8	1,157	-0.69%
2020/11/16	0	0.00	1	16.45	16.45	-1	1,514	-0.07%
2020/11/12	0	0.00	1	16.20	15.95	-1	1,678	-0.06%
2020/10/30	2	15.65	0	0.00	15.40	2	1,984	0.10%
2020/10/21	1	16.25	0	0.00	16.30	1	2,024	0.05%
2020/10/12	0	0.00	1	16.30	16.20	-1	2,277	-0.04%
2020/10/08	0	0.00	3	16.20	16.15	-3	2,493	-0.12%
2020/10/06	0	0.00	1	16.35	16.05	-1	2,806	-0.04%
2020/09/25	0	0.00	1	14.95	14.95	-1	3,022	-0.03%
2020/09/24	2	15.65	0	0.00	15.45	2	3,007	0.07%
2020/09/22	2	16.45	0	0.00	16.40	2	2,979	0.07%
2020/09/18	1	16.90	2	16.55	16.55	-1	2,936	-0.03%
2020/09/17	1	16.65	3	16.72	16.75	-2	2,917	-0.07%
2020/09/16	3	16.70	1	16.85	16.75	2	2,902	0.07%
2020/09/15	0	0.00	3	16.10	16.15	-3	2,860	-0.10%
2020/09/11	3	16.15	0	0.00	15.75	3	2,852	0.11%
2020/09/09	10	16.80	0	0.00	16.85	10	2,810	0.36%
2020/09/08	0	0.00	2	17.10	16.85	-2	2,799	-0.07%
2020/09/07	1	16.85	1	17.45	16.80	0	2,782	0.00%
2020/09/04	1	16.60	0	0.00	16.55	1	2,726	0.04%
2020/09/02	1	17.40	1	17.45	17.45	0	2,642	0.00%
2020/08/28	3	17.05	0	0.00	16.70	3	2,474	0.12%
2020/08/27	1	16.95	0	0.00	16.80	1	2,471	0.04%
2020/08/26	0	0.00	11	16.88	16.65	-11	2,502	-0.44%
2020/08/25	9	16.92	4	16.64	16.95	5	2,487	0.20%
2020/08/24	13	17.23	35	17.31	16.75	-22	2,469	-0.89%
2020/08/21	0	0.00	4	16.00	16.50	-4	2,366	-0.17%
2020/08/20	3	15.13	0	0.00	15.15	3	2,311	0.13%
2020/08/19	21	16.09	21	16.17	16.25	0	2,268	0.00%
2020/08/18	1	15.75	0	0.00	15.65	1	2,112	0.05%
2020/08/17	15	15.97	18	15.73	16.00	-3	2,077	-0.14%
2020/08/13	2	15.08	3	15.32	14.95	-1	1,903	-0.05%
2020/08/06	1	14.45	0	0.00	14.45	1	1,791	0.06%
2020/08/04	0	0.00	2	14.78	14.70	-2	1,746	-0.11%
2020/07/27	16	14.63	0	0.00	14.30	16	1,730	0.92%
2020/07/24	1	14.85	1	15.40	14.80	0	1,719	0.00%
2020/07/23	1	14.95	0	0.00	14.95	1	1,689	0.06%
2020/07/22	1	15.15	0	0.00	15.05	1	1,682	0.06%
2020/07/21	15	14.72	3	15.32	15.40	12	1,669	0.72%
2020/07/20	1	14.35	0	0.00	14.30	1	1,611	0.06%
2020/07/17	2	14.85	0	0.00	14.60	2	1,590	0.13%
2020/07/16	2	15.70	2	15.95	15.30	0	1,541	0.00%
2020/07/15	3	17.02	1	17.15	16.40	2	1,458	0.14%
2020/07/14	21	16.60	19	16.51	16.25	2	1,268	0.16%
2020/07/13	0	0.00	4	15.49	15.65	-4	1,071	-0.37%
2020/07/09	1	14.85	1	15.35	15.10	0	946	0.00%
2020/07/08	2	14.68	10	14.65	14.60	-8	915	-0.87%
2020/07/07	0	0.00	3	14.82	15.15	-3	849	-0.35%
2020/07/06	2	13.65	2	13.85	13.80	0	738	0.00%
2020/06/24	0	0.00	1	13.50	13.40	-1	718	-0.14%
2020/06/22	1	13.35	0	0.00	13.20	1	730	0.14%
2020/06/17	0	0.00	1	13.65	13.80	-1	724	-0.14%
2020/06/03	1	13.20	1	13.35	13.35	0	687	0.00%
2020/06/02	12	13.62	3	13.35	13.50	9	664	1.35%
2020/05/29	2	11.65	7	12.26	12.50	-5	544	-0.92%
2020/05/28	20	11.96	17	11.92	12.00	3	499	0.60%
2020/05/26	0	0.00	2	11.20	11.20	-2	426	-0.47%
2020/04/29	2	11.00	0	0.00	11.00	2	448	0.45%
2020/04/24	2	10.35	2	10.75	10.90	0	443	0.00%
2020/03/10	2	10.65	0	0.00	10.80	2	272	0.74%
2020/02/25	0	0.00	10	11.75	11.70	-10	182	-5.48%
2020/01/30	7	12.25	0	0.00	12.15	7	188	3.71%
2019/11/14	1	12.70	0	0.00	12.80	1	653	0.15%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/10/24	1	13.70	0	0.00	13.65	1	700	0.14%
2019/10/23	1	13.65	0	0.00	13.65	1	700	0.14%
2019/10/18	2	13.95	1	13.95	13.95	1	736	0.14%
2019/10/15	0	0.00	1	13.65	13.65	-1	663	-0.15%
2019/10/03	1	13.20	0	0.00	13.35	1	687	0.15%
2019/09/27	1	13.50	1	13.95	13.35	0	694	0.00%
2019/09/26	0	0.00	1	13.60	13.50	-1	656	-0.15%
2019/09/17	2	13.20	0	0.00	13.15	2	651	0.31%
2019/09/09	0	0.00	2	13.70	13.75	-2	505	-0.40%
2019/08/05	1	12.50	0	0.00	12.25	1	454	0.22%
2019/07/16	0	0.00	1	13.15	13.15	-1	497	-0.20%
2019/05/20	0	0.00	2	11.30	11.60	-2	1,151	-0.17%
2019/05/17	2	11.90	2	11.60	11.35	0	1,151	0.00%
2019/05/09	0	0.00	9	12.59	12.45	-9	1,153	-0.78%
2019/04/30	0	0.00	3	13.00	13.00	-3	1,131	-0.27%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/18	2	15.05	1	15.10	15.00	1	1,128	0.09%
2019/04/17	2	15.18	0	0.00	15.20	2	1,144	0.17%
2019/04/09	0	0.00	11	15.19	15.30	-11	1,127	-0.98%
2019/04/08	0	0.00	1	15.40	15.10	-1	1,110	-0.09%
2019/04/03	1	15.25	8	15.14	15.20	-7	1,103	-0.63%
2019/04/02	14	14.96	0	0.00	14.95	14	1,100	1.27%
2019/03/28	1	17.80	0	0.00	18.00	1	968	0.10%
2019/03/18	0	0.00	2	18.20	18.15	-2	952	-0.21%
2019/03/15	1	17.70	0	0.00	17.60	1	942	0.11%
2019/03/13	1	17.65	0	0.00	17.65	1	978	0.10%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	3	17.05	3	17.60	18.10	0	974	0.00%
2019/03/06	1	17.55	7	17.38	17.45	-6	918	-0.65%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/25	0	0.00	30	17.00	16.95	-30	1,190	-2.52%
2019/02/11	14	17.10	0	0.00	17.00	14	1,397	1.00%
2019/01/30	11	17.55	0	0.00	17.55	11	1,376	0.80%
2019/01/24	1	17.95	0	0.00	17.70	1	1,404	0.07%
2019/01/23	10	18.00	0	0.00	17.90	10	1,418	0.70%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/09	0	0.00	2	17.93	18.15	-2	1,315	-0.15%
2019/01/08	1	17.70	0	0.00	17.80	1	1,293	0.08%
2019/01/03	1	17.45	0	0.00	17.65	1	1,312	0.08%
2018/12/25	1	18.00	0	0.00	18.05	1	1,302	0.08%
2018/12/24	0	0.00	2	18.30	18.55	-2	1,280	-0.16%
2018/12/20	1	17.70	0	0.00	17.30	1	1,260	0.08%
2018/12/19	2	17.90	15	18.10	17.90	-13	1,251	-1.04%
2018/12/18	16	18.19	2	18.15	18.20	14	1,237	1.13%
2018/12/17	0	0.00	1	18.15	18.15	-1	1,200	-0.08%
2018/12/12	0	0.00	1	17.70	17.85	-1	1,179	-0.08%
2018/12/10	1	17.30	0	0.00	17.30	1	1,163	0.09%
2018/12/06	2	17.75	0	0.00	17.10	2	1,160	0.17%
2018/12/05	1	18.35	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	1	19.15	18.90	-1	1,131	-0.09%
2018/11/27	0	0.00	3	18.65	18.70	-3	1,151	-0.26%
2018/11/26	3	18.67	0	0.00	18.30	3	1,145	0.26%
2018/11/23	5	18.93	0	0.00	19.15	5	1,095	0.46%
2018/11/22	2	18.75	6	18.86	19.15	-4	954	-0.42%
2018/11/21	0	0.00	10	18.15	18.70	-10	838	-1.19%
2018/11/20	0	0.00	3	18.05	18.10	-3	728	-0.41%
2018/11/19	0	0.00	3	17.58	18.00	-3	701	-0.43%
2018/11/12	2	17.03	1	17.00	16.90	1	657	0.15%
2018/11/08	0	0.00	1	17.45	17.05	-1	664	-0.15%
2018/11/05	0	0.00	2	17.00	17.00	-2	702	-0.28%
2018/11/02	0	0.00	1	16.55	16.75	-1	723	-0.14%
2018/10/31	2	16.30	0	0.00	16.25	2	818	0.24%
2018/10/29	0	0.00	2	14.98	14.80	-2	1,044	-0.19%
2018/10/26	1	14.45	1	15.25	14.50	0	1,116	0.00%
2018/10/25	2	14.60	0	0.00	14.60	2	1,117	0.18%
2018/10/11	0	0.00	3	15.00	14.95	-3	1,412	-0.21%
2018/10/05	2	16.80	0	0.00	16.90	2	1,368	0.15%
2018/10/04	1	17.30	0	0.00	17.30	1	1,360	0.07%
2018/10/01	0	0.00	1	18.05	18.30	-1	1,391	-0.07%
2018/09/21	0	0.00	2	17.50	17.40	-2	1,411	-0.14%
2018/09/12	0	0.00	0.4	17.30	17.10	-0.4	1,498	-0.03%
2018/09/10	1	17.40	1	17.30	16.80	0	1,536	0.00%
2018/09/07	1	18.10	0	0.00	17.80	1	1,518	0.07%
2018/09/06	4	18.51	1	18.95	18.45	3	1,506	0.20%
2018/09/05	1	18.40	0	0.00	18.30	1	1,457	0.07%
2018/09/04	0	0.00	4	18.30	18.70	-4	1,437	-0.28%
2018/09/03	1	17.65	0	0.00	17.60	1	1,413	0.07%
2018/08/28	0	0.00	1	18.10	18.00	-1	1,411	-0.07%
2018/08/24	1	17.40	1	17.30	17.20	0	1,546	0.00%
2018/08/15	2	17.65	2	18.20	17.75	0	1,565	0.00%
2018/08/14	2	17.70	0	0.00	17.90	2	1,545	0.13%
2018/08/10	3	18.63	8	18.85	18.45	-5	1,513	-0.33%
2018/08/09	1	19.25	0	0.00	19.20	1	1,473	0.07%
2018/08/08	1	19.85	1	20.45	19.90	0	1,440	0.00%
2018/08/06	2	20.03	2	20.33	19.95	0	1,334	0.00%
2018/08/03	1	19.95	9	19.75	19.90	-8	1,223	-0.65%
2018/08/02	8	18.60	1	18.85	18.35	7	1,092	0.64%
2018/07/30	1	18.20	0	0.00	18.00	1	1,035	0.10%
2018/07/27	0	0.00	1	18.60	18.40	-1	1,023	-0.10%
2018/07/26	0	0.00	2	18.20	18.30	-2	969	-0.21%
2018/07/23	2	17.70	0	0.00	17.65	2	933	0.21%
2018/07/20	1	18.05	5	18.37	17.90	-4	927	-0.43%
2018/07/19	4	18.08	1	18.55	18.05	3	1,019	0.29%
2018/07/18	0	0.00	2	17.90	18.30	-2	958	-0.21%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/07/11	0	0.00	2	17.70	17.05	-2	909	-0.22%
2018/07/09	3	16.68	0	0.00	16.75	3	875	0.34%
2018/07/03	1	17.40	0	0.00	17.45	1	902	0.11%
2018/07/02	0	0.00	1	17.35	17.35	-1	891	-0.11%
2018/06/29	1	17.35	1	17.40	17.40	0	894	0.00%
2018/06/28	0	0.00	1	17.45	17.40	-1	894	-0.11%
2018/06/27	1	17.35	0	0.00	17.35	1	899	0.11%
2018/06/25	3	17.77	2	18.13	17.85	1	946	0.11%
2018/06/21	2	18.10	1	18.70	18.30	1	923	0.11%
2018/06/19	10	16.75	0	0.00	16.70	10	860	1.16%
2018/06/13	0	0.00	1	17.50	17.15	-1	875	-0.11%
2018/06/11	1	17.35	0	0.00	17.15	1	906	0.11%
2018/06/07	0	0.00	1	17.85	17.75	-1	905	-0.11%
2018/06/06	0	0.00	0.5	17.50	17.50	-0.5	902	-0.06%
2018/05/25	0	0.00	48	17.23	17.20	-48	878	-5.46%
2018/05/22	0	0.00	1	17.60	17.40	-1	1,012	-0.10%
2018/05/18	1	17.40	0	0.00	17.30	1	1,053	0.09%
2018/05/16	1	17.40	0	0.00	17.35	1	1,108	0.09%
2018/04/30	0	0.00	2	17.58	17.60	-2	1,462	-0.14%
2018/04/26	0	0.00	1	17.50	17.50	-1	1,475	-0.07%
2018/04/19	0	0.00	1	18.05	18.05	-1	1,382	-0.07%
2018/04/16	1	18.20	2	18.60	18.15	-1	1,438	-0.07%
2018/04/10	2	18.20	0	0.00	18.30	2	1,509	0.13%
2018/04/09	2	18.40	0	0.00	18.30	2	1,540	0.13%
2018/04/03	1	18.55	0	0.00	18.80	1	1,575	0.06%
2018/03/28	1	19.10	1	18.95	19.10	0	2,310	0.00%
2018/03/26	1	18.35	0	0.00	18.50	1	2,344	0.04%
2018/03/23	1	18.30	1	18.95	18.80	0	2,358	0.00%
2018/03/21	1	19.65	0	0.00	19.65	1	2,517	0.04%
2018/03/20	2	19.80	10	19.85	19.80	-8	2,584	-0.31%
2018/03/16	0	0.00	1	20.20	19.90	-1	2,841	-0.04%
2018/03/15	0	0.00	1	20.05	20.15	-1	2,862	-0.03%
2018/03/14	0	0.00	0.1	19.65	19.60	-0.1	2,840	0.00%
2018/03/13	0	0.00	20	19.60	19.65	-20	2,840	-0.70%
2018/03/07	1	19.55	0	0.00	19.40	1	2,907	0.03%
2018/03/06	0	0.00	39	19.75	19.70	-39	2,898	-1.35%
2018/03/05	2	19.83	0	0.00	19.55	2	2,897	0.07%
2018/02/27	2	20.70	0	0.00	20.55	2	2,837	0.07%
2018/02/26	0	0.00	1	21.35	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	1	20.90	20.75	-1	2,915	-0.03%
2018/02/22	1	20.45	4	20.54	20.45	-3	2,908	-0.10%
2018/02/21	0	0.00	6	20.08	20.10	-6	2,868	-0.21%
2018/02/12	1	19.45	0	0.00	19.20	1	2,847	0.04%
2018/02/09	1	18.75	1	19.20	19.25	0	2,849	0.00%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/07	2	19.60	0	0.00	19.35	2	2,792	0.07%
2018/02/06	14	19.40	10	19.91	19.80	4	2,691	0.15%
2018/01/26	3	19.70	0	0.00	19.60	3	2,543	0.12%
2018/01/16	1	19.85	0	0.00	19.90	1	2,527	0.04%
2018/01/15	1	20.25	0	0.00	19.90	1	2,521	0.04%
2018/01/11	0	0.00	1	20.00	19.85	-1	2,503	-0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	2	20.18	10	20.20	20.15	-8	2,460	-0.33%
2018/01/03	11	21.02	10	21.00	21.00	1	2,364	0.04%
2018/01/02	2	20.95	5	20.65	20.70	-3	2,354	-0.13%