KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    4,102
  • 產業
    上市 半導體類股▼1.39%
  • 966人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽格 (6257)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21378.533.178.5978.90-0.13,6740.00%
2025/02/20280.053.279.1478.00-1.23,623-0.03%
2025/02/19378.176.178.0078.60-3.13,401-0.09%
2025/02/18175.20174.8075.5003,1840.00%
2025/02/17275.50375.1074.80-13,193-0.03%
2025/02/14575.36475.2775.1013,1630.03%
2025/02/1300.00275.3075.00-23,131-0.06%
2025/02/12274.151.374.5374.700.73,0780.02%
2025/02/11574.78575.5675.5002,9770.00%
2025/02/10272.80373.6772.80-12,762-0.04%
2025/02/06171.20271.0571.00-12,631-0.04%
2025/01/2200.00269.7070.50-22,831-0.07%
2025/01/2000.000.469.0069.20-0.42,862-0.01%
2025/01/1600.000.468.7068.40-0.42,924-0.01%
2025/01/15169.50268.1568.10-12,945-0.03%
2025/01/14169.20168.7069.0002,9230.00%
2025/01/13167.5000.0067.9012,9580.03%
2025/01/09269.9500.0068.5023,0120.07%
2025/01/0800.00170.3070.60-13,101-0.03%
2025/01/0700.00470.2070.00-43,145-0.13%
2025/01/03269.40169.4069.5013,2220.03%
2025/01/0200.00167.9068.10-13,198-0.03%
2024/12/30168.1000.0068.0013,2550.03%
2024/12/27368.9300.0068.9033,2590.09%
2024/12/26169.00168.9069.4003,3170.00%
2024/12/24168.5000.0068.0013,4580.03%
2024/12/130.169.2000.0069.200.13,7220.00%
2024/12/120.270.2000.0069.700.23,7380.01%
2024/12/110.170.0000.0069.200.13,7530.00%
2024/12/102.169.7300.0069.502.13,8190.05%
2024/12/06170.8000.0070.5013,8540.03%
2024/12/0500.00170.8069.90-13,846-0.03%
2024/12/040.168.5000.0069.500.13,8580.00%
2024/11/280.169.30368.3068.40-34,214-0.07%
2024/11/270.170.20170.4069.10-14,287-0.02%
2024/11/251.272.1000.0072.001.24,2520.03%
2024/11/190.271.3000.0071.500.24,2380.00%
2024/11/180.271.0000.0070.600.24,2450.00%
2024/11/1300.000.174.0074.00-0.14,1980.00%
2024/11/07273.602.574.6274.60-0.54,215-0.01%
2024/11/040.272.1000.0071.600.24,2770.00%
2024/11/0100.003272.2872.80-324,347-0.74%
2024/10/301.374.93173.9073.700.34,3230.01%
2024/10/291.177.0300.0077.601.14,2320.02%
2024/10/28380.303.478.9479.30-0.44,280-0.01%
2024/10/2500.003.678.6078.80-3.64,269-0.08%
2024/10/241278.8600.0078.60124,2970.28%
2024/10/23379.60279.4079.4014,2940.02%
2024/10/22179.101678.7979.30-154,289-0.35%
2024/10/210.178.1000.0078.300.14,3130.00%
2024/10/182.177.20178.5077.101.14,3510.03%
2024/10/17279.3500.0078.7024,3580.05%
2024/10/161179.1800.0079.00114,3560.25%
2024/10/1531.179.20179.5079.1030.14,3850.69%
2024/10/14277.801.277.7279.100.84,2960.02%
2024/10/0900.00577.0076.00-54,330-0.12%
2024/10/0800.000.275.7075.40-0.24,2980.00%
2024/10/0700.00175.6075.00-14,311-0.02%
2024/10/01075.50175.2075.50-14,418-0.02%
2024/09/30276.5000.0075.7024,4400.05%
2024/09/270.177.70177.5077.30-0.94,406-0.02%
2024/09/263.179.2300.0077.203.14,4050.07%
2024/09/252.176.603.278.8878.40-1.14,302-0.03%
2024/09/24676.582.176.8876.803.94,1820.09%
2024/09/19073.4000.0074.4004,1880.00%
2024/09/181.273.6700.0073.401.24,2350.03%
2024/09/13074.5000.0073.9004,2860.00%
2024/09/121.174.5200.0075.001.14,2950.03%
2024/09/115.173.8800.0073.305.14,2930.12%
2024/09/060.174.2000.0074.300.14,2620.00%
2024/09/050.375.78275.5074.50-1.74,255-0.04%
2024/09/03179.1000.0077.7014,1880.02%
2024/08/302.279.951078.8078.10-7.84,192-0.19%
2024/08/292.176.11177.6077.701.14,0050.03%
2024/08/28274.6000.0074.9023,9410.05%
2024/08/2700.007.273.4674.10-7.23,976-0.18%
2024/08/2600.00173.7073.50-14,013-0.02%
2024/08/2200.00373.9073.70-34,129-0.07%
2024/08/2000.00174.5074.50-14,242-0.02%
2024/08/1900.005.473.4674.20-5.44,347-0.12%
2024/08/142.272.72272.2572.200.24,7030.00%
2024/08/12170.6000.0072.1015,1650.02%
2024/08/09770.46170.1070.2065,1890.12%
2024/08/08169.2000.0068.7015,1660.02%
2024/08/0700.001469.5869.80-145,151-0.27%
2024/08/061467.27266.7567.50125,1530.23%
2024/08/050.167.0021.167.0166.90-215,114-0.41%
2024/08/0200.000.375.8074.30-0.35,074-0.01%
2024/08/01377.70377.3376.9005,1440.00%
2024/07/311577.29177.2076.80145,1290.27%
2024/07/30372.80373.2074.0005,1290.00%
2024/07/29376.50474.3073.40-15,368-0.02%
2024/07/26275.60275.9075.4005,4370.00%
2024/07/231.176.6800.0076.801.15,4690.02%
2024/07/220.176.6000.0076.000.15,4780.00%
2024/07/1911.179.1300.0078.3011.15,4360.20%
2024/07/17181.2000.0081.7015,3870.02%
2024/07/161782.091082.3582.2075,4200.13%
2024/07/15381.10480.7380.80-15,415-0.02%
2024/07/12480.801.180.6880.602.95,4180.05%
2024/07/11281.50781.9082.30-55,417-0.09%
2024/07/1000.00279.8080.00-25,382-0.04%
2024/07/0900.00679.1379.40-65,399-0.11%
2024/07/0500.00178.5078.40-15,419-0.02%
2024/07/04277.5500.0077.9025,4010.04%
2024/07/02175.2000.0075.2015,4520.02%
2024/06/27776.37276.7076.7055,4710.09%
2024/06/26178.9000.0078.4015,5950.02%
2024/06/2500.001078.7079.40-105,803-0.17%
2024/06/240.181.6000.0079.900.15,9150.00%
2024/06/211282.0500.0082.00125,9190.20%
2024/06/20381.202081.0081.50-175,940-0.29%
2024/06/19280.5000.0080.3026,0530.03%
2024/06/14181.4000.0081.3016,6770.01%
2024/06/120.179.5000.0080.000.16,8360.00%
2024/06/1100.00279.7079.50-26,895-0.03%
2024/06/071.280.121780.0079.90-15.86,947-0.23%
2024/06/06281.050.281.0081.001.86,9630.03%
2024/06/045.180.6800.0080.905.17,0100.07%
2024/06/03678.6000.0080.1067,1400.08%
2024/05/301480.49180.7079.90137,1620.18%
2024/05/2900.00181.6081.50-17,179-0.01%
2024/05/270.181.5000.0080.500.17,2440.00%
2024/05/230.179.10178.5078.00-0.97,349-0.01%
2024/05/21179.40978.9379.00-87,505-0.11%
2024/05/20180.60180.3079.0007,4310.00%
2024/05/177.379.2200.0078.007.37,3370.10%
2024/05/16482.03982.1281.30-57,216-0.07%
2024/05/154.377.4700.0077.404.36,9700.06%
2024/05/140.276.70577.1077.00-4.86,949-0.07%
2024/05/101.577.0000.0076.201.56,9200.02%
2024/05/0900.00277.9577.10-26,887-0.03%
2024/05/07378.27178.2077.8026,8070.03%
2024/05/06177.2000.0077.1016,6980.01%
2024/05/032376.57376.7076.40206,7070.30%
2024/05/02577.44777.8477.40-26,637-0.03%
2024/04/30174.4000.0074.2016,3670.02%
2024/04/29172.5000.0072.9016,2950.02%
2024/04/260.271.4000.0071.500.26,3860.00%
2024/04/240.269.5000.0070.400.26,3740.00%
2024/04/23269.3000.0068.3026,3620.03%
2024/04/180.172.20772.2071.50-6.96,215-0.11%
2024/04/17271.8000.0072.6026,2010.03%
2024/04/16170.1000.0070.6016,1360.02%
2024/04/1500.00172.0072.00-16,060-0.02%
2024/04/12773.4900.0073.2076,0300.12%
2024/04/11172.70172.9072.8005,9490.00%
2024/04/10172.3000.0072.4015,8920.02%
2024/04/080.171.201071.2070.80-9.95,787-0.17%
2024/04/031071.6000.0071.80105,7630.17%
2024/04/020.472.031172.3373.00-10.65,753-0.18%
2024/04/0110.271.201072.1171.600.25,6700.00%
2024/03/2912.471.40470.5071.008.45,5970.15%
2024/03/28174.70974.6072.00-85,390-0.15%
2024/03/2700.00173.3073.80-15,144-0.02%
2024/03/261072.4000.0071.00104,9780.20%
2024/03/250.172.3000.0072.300.14,9740.00%
2024/03/222.272.2000.0072.402.24,9440.04%
2024/03/210.174.62176.7074.70-14,910-0.02%
2024/03/20176.00378.1375.60-25,085-0.04%
2024/03/1900.00272.6573.50-25,072-0.04%
2024/03/18371.33671.5772.10-34,948-0.06%
2024/03/1500.00167.9068.80-14,832-0.02%
2024/03/14368.70268.8068.8014,7770.02%
2024/03/110.168.9000.0068.400.14,6980.00%
2024/03/08169.10171.4069.0004,7580.00%
2024/03/0600.00270.1070.20-24,786-0.04%
2024/03/0500.00368.1068.10-34,965-0.06%
2024/03/0400.000.668.3067.90-0.65,024-0.01%
2024/03/012.568.26167.2067.201.54,9710.03%
2024/02/29470.5000.0070.3044,8140.08%
2024/02/27169.40170.1070.0004,7810.00%
2024/02/26172.6000.0072.3014,6670.02%
矽格 相關文章