KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    1,636
  • 產業
    上櫃 電子零組件類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台燿 (6274)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202165.502166.50165.0005,5950.00%
2025/02/193169.003168.00167.0005,6060.00%
2025/02/182168.5000.00170.5025,5770.04%
2025/02/171167.501168.00169.0005,5940.00%
2025/02/141168.502165.50165.50-15,601-0.02%
2025/02/131164.002167.25167.50-15,678-0.02%
2025/02/122165.251163.50163.5015,6710.02%
2025/02/112165.002164.50163.0005,6830.00%
2025/02/072164.502163.50163.5005,7830.00%
2025/02/062160.502162.50163.0005,8450.00%
2025/02/051154.006158.00158.00-55,826-0.09%
2025/02/042150.253151.33151.00-15,981-0.02%
2025/01/221166.522168.00168.00-15,992-0.02%
2025/01/204166.505167.80170.00-15,972-0.02%
2025/01/1600.002168.50165.00-26,031-0.03%
2025/01/156166.6700.00164.5066,0520.10%
2025/01/141167.501169.00169.5006,0510.00%
2025/01/137167.576167.17168.0016,1240.02%
2025/01/101172.001171.00171.5006,2400.00%
2025/01/098169.136172.17168.0026,3540.03%
2025/01/086172.926175.08173.0006,3940.00%
2025/01/072176.002176.75176.0006,3550.00%
2025/01/061176.504177.00177.00-36,339-0.05%
2025/01/032175.251175.50175.0016,3590.02%
2025/01/024173.504173.50173.5006,4100.00%
2024/12/311167.501168.50170.0006,4090.00%
2024/12/302167.0000.00167.5026,5370.03%
2024/12/274171.5000.00171.5046,4640.06%
2024/12/261174.501174.00173.5006,4690.00%
2024/12/252173.7500.00173.5026,4900.03%
2024/12/241179.355179.50172.50-46,531-0.06%
2024/12/236178.335178.00177.5016,5120.02%
2024/12/203177.674176.75176.50-16,615-0.02%
2024/12/191179.001178.50179.0006,6540.00%
2024/12/184181.382181.00182.5026,7380.03%
2024/12/172183.001180.00179.0016,8160.01%
2024/12/1610184.106182.83182.0046,8240.06%
2024/12/131182.503183.83184.00-27,044-0.03%
2024/12/127187.073181.73181.5047,1620.06%
2024/12/1110181.1019.2185.15184.00-9.26,974-0.13%
2024/12/102175.003176.50176.50-16,669-0.01%
2024/12/093175.674174.38174.00-16,849-0.01%
2024/12/062176.001172.00172.5016,9320.01%
2024/12/054177.384174.88175.5007,1260.00%
2024/12/047175.0010174.85176.50-37,396-0.04%
2024/12/034174.633173.00173.0017,5100.01%
2024/12/028172.563172.50173.5057,6920.06%
2024/11/292167.502169.00171.0007,7650.00%
2024/11/2800.001166.00165.50-17,987-0.01%
2024/11/262168.502168.00168.0008,0150.00%
2024/11/257168.072167.50167.5057,9990.06%
2024/11/222169.002168.25167.5008,0090.00%
2024/11/211162.5010164.45167.00-97,916-0.11%
2024/11/200155.8800.00155.0007,6430.00%
2024/11/1900.001155.50156.50-17,649-0.01%
2024/11/181153.4900.00151.5017,7050.01%
2024/11/141158.001154.00154.5007,7780.00%
2024/11/123.1157.5000.00155.003.17,8280.04%
2024/11/112165.002162.00161.5007,8210.00%
2024/11/0800.002164.49162.50-27,908-0.03%
2024/11/076162.422162.50164.0047,9910.05%
2024/11/060158.178159.00159.00-88,009-0.10%
2024/11/055160.1000.00159.0058,1240.06%
2024/11/042157.752161.75163.0008,3310.00%
2024/11/018154.312158.25158.0068,3680.07%
2024/10/302160.001161.50162.0018,2910.01%
2024/10/292160.2500.00161.0028,4060.02%
2024/10/281170.001168.50169.0008,3430.00%
2024/10/252169.0000.00169.0028,3890.02%
2024/10/241172.503169.17169.00-28,431-0.02%
2024/10/234172.751172.50172.0038,4560.04%
2024/10/2200.002170.00171.50-28,456-0.02%
2024/10/185168.191165.51165.0048,5890.05%
2024/10/172169.5000.00168.5028,5560.02%
2024/10/162173.253172.00171.50-18,429-0.01%
2024/10/154179.008180.50178.00-48,326-0.05%
2024/10/1100.001174.50177.50-18,325-0.01%
2024/10/092176.5000.00174.5028,3640.02%
2024/10/0800.003176.83178.00-38,381-0.04%
2024/10/074173.1300.00172.5048,3690.05%
2024/10/043172.673179.00171.0008,4370.00%
2024/10/011174.0000.00175.0018,4870.01%
2024/09/306170.585173.50170.5018,5960.01%
2024/09/272174.5000.00175.0028,7510.02%
2024/09/266178.586180.92178.0008,7360.00%
2024/09/241175.5000.00178.0018,6490.01%
2024/09/232182.5000.00181.0028,5380.02%
2024/09/202185.751186.00182.5018,5080.01%
2024/09/196183.086177.83184.0008,4250.00%
2024/09/184174.505179.40174.50-18,314-0.01%
2024/09/162187.751191.00183.0018,2370.01%
2024/09/132180.507183.93184.50-57,955-0.06%
2024/09/121178.501.1179.06180.50-0.17,7680.00%
2024/09/115175.005172.50175.0007,7040.00%
2024/09/101180.001179.50172.0007,7120.00%
2024/09/061177.501.1178.05176.00-0.17,4890.00%
2024/09/059177.0012.3176.17176.00-3.37,450-0.04%
2024/09/042172.0000.00167.5027,1430.03%
2024/09/033177.833.2178.50177.00-0.27,0170.00%
2024/09/021179.0000.00172.5016,9200.01%
2024/08/302174.255.1176.39175.50-3.16,843-0.05%
2024/08/291165.001167.50167.0006,6000.00%
2024/08/282166.255166.30167.00-36,676-0.04%
2024/08/2300.000159.00163.5006,7830.00%
2024/08/2200.000160.25159.0006,8170.00%
2024/08/212159.001163.00159.0016,8820.01%
2024/08/201163.000163.50163.0017,0510.01%
2024/08/193163.832164.50165.0017,1110.01%
2024/08/1600.004162.38163.50-47,176-0.06%
2024/08/153159.1700.00159.0037,1740.04%
2024/08/141160.008160.88160.00-77,198-0.10%
2024/08/131160.003162.00161.00-27,191-0.03%
2024/08/127160.502160.00158.5057,2440.07%
2024/08/094155.135157.20154.00-17,346-0.01%
2024/08/084151.501155.00152.5037,3610.04%
2024/08/072158.001154.50154.5017,4250.01%
2024/08/065146.5013153.23152.50-87,445-0.11%
2024/08/052142.7500.00142.5027,3510.03%
2024/08/021158.5000.00158.0017,2940.01%
2024/08/013163.174167.75166.00-17,355-0.01%
2024/07/3100.004158.50160.00-47,368-0.05%
2024/07/303150.332153.00154.5017,4480.01%
2024/07/263154.5000.00156.0037,6770.04%
2024/07/2300.001155.50158.00-17,733-0.01%
2024/07/222151.755151.60151.00-37,872-0.04%
2024/07/191159.5000.00158.0017,9270.01%
2024/07/181164.5000.00166.0018,1620.01%
2024/07/171170.001169.00168.0008,3300.00%
2024/07/150166.0000.00165.5008,6220.00%
2024/07/122170.2500.00167.0028,7800.02%
2024/07/111173.501176.50173.5008,9300.00%
2024/07/105176.509173.61176.50-49,142-0.04%
2024/07/096171.586171.58171.5009,1640.00%
2024/07/054174.1314.1175.39176.00-10.19,149-0.11%
2024/07/040.2168.504169.50169.00-3.89,200-0.04%
2024/07/0300.002.1168.49164.50-2.19,463-0.02%
2024/07/0200.001163.00163.00-19,615-0.01%
2024/07/011161.502164.75162.50-19,727-0.01%
2024/06/284163.630163.50162.5049,8440.04%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/265163.006164.58163.00-110,294-0.01%
2024/06/252.1161.7700.00163.502.110,5610.02%
2024/06/242164.251166.50164.00111,0670.01%
2024/06/219163.677164.43163.50211,7370.02%
2024/06/202165.501168.00167.00112,2230.01%
2024/06/1916.1164.797166.21164.009.112,4490.07%
2024/06/186167.426167.58167.50012,5840.00%
2024/06/1715168.677170.57167.50812,7350.06%
2024/06/1411173.684177.50173.00713,1700.05%
2024/06/1310174.1000.00174.501013,2530.08%
2024/06/1200.0026.1171.37176.00-26.113,453-0.19%
2024/06/1117166.0011168.45164.50613,3500.04%
2024/06/0714169.369169.56167.50513,6130.04%
2024/06/0623169.2411170.00170.001214,0560.09%
2024/06/0513171.6918172.58172.00-514,133-0.04%
2024/06/041170.0000.00168.50114,5500.01%
2024/06/033171.1712172.58172.50-915,216-0.06%
2024/05/317166.298165.06166.50-115,320-0.01%
2024/05/307.1162.958165.38162.50-0.915,445-0.01%
2024/05/299167.506168.25167.00315,5440.02%
2024/05/286168.086167.83168.00015,6490.00%
2024/05/2712169.675168.50169.00715,7450.04%
2024/05/245.1166.594169.50171.001.115,9210.01%
2024/05/236.1174.7200.00170.006.116,0650.04%
2024/05/227176.8611179.14176.50-416,464-0.02%
2024/05/215.1176.2900.00173.505.116,6460.03%
2024/05/200.1177.003179.83177.50-316,725-0.02%
2024/05/177.1176.425174.50177.002.116,9440.01%
2024/05/166177.8318181.67178.00-1217,381-0.07%
2024/05/1517.1177.0318179.53174.50-117,547-0.01%
2024/05/1411.1172.5311171.23173.000.117,6940.00%
2024/05/137.1174.9000.00171.507.117,9250.04%
2024/05/109.1180.9800.00180.009.118,1150.05%
2024/05/093187.0011190.64187.50-818,153-0.04%
2024/05/072181.502178.50182.00018,3310.00%
2024/05/065187.802.1194.67181.002.918,2120.02%
2024/05/0312187.549.2189.14188.002.818,0790.02%
2024/05/028184.8811186.41188.00-318,085-0.02%
2024/04/304185.635187.80185.50-118,030-0.01%
2024/04/2900.004183.88183.50-417,950-0.02%
2024/04/268179.2510.1182.06179.50-2.118,335-0.01%
2024/04/251176.001174.50175.00018,3700.00%
2024/04/241.1176.023175.17175.50-218,263-0.01%
2024/04/2300.001159.01164.50-118,092-0.01%
2024/04/193164.831167.00163.00217,8470.01%
2024/04/182165.251168.00168.00117,7470.01%
2024/04/171170.002169.50168.00-117,651-0.01%
2024/04/166.2164.9400.00167.006.217,4680.04%
2024/04/153183.6700.00182.00317,2740.02%
2024/04/122185.000185.00188.00217,2530.01%
2024/04/113186.0000.00185.00317,2560.02%
2024/04/105.2188.8800.00186.505.217,2120.03%
2024/04/095.1195.3910194.30192.50-4.916,992-0.03%
2024/04/0800.001193.00190.50-116,635-0.01%
2024/04/0310185.8515186.30187.00-516,324-0.03%
2024/04/022178.5000.00182.00216,3590.01%
2024/04/0113182.3818184.22182.50-516,338-0.03%
2024/03/2918182.3317180.65179.00116,1490.01%
2024/03/2821184.8627183.54183.00-615,980-0.04%
2024/03/2733183.6727183.06182.50615,7660.04%
2024/03/2613177.9211179.86176.00215,3870.01%
2024/03/254175.5019.2177.39184.50-15.214,768-0.10%
2024/03/227168.0710169.50168.00-314,296-0.02%
2024/03/215164.606167.25165.00-114,082-0.01%
2024/03/208165.811167.00163.50713,9210.05%
2024/03/1915171.0018170.06168.50-313,749-0.02%
2024/03/186161.5021162.10163.50-1513,233-0.11%
2024/03/153159.3313161.42161.50-1013,126-0.08%
2024/03/148154.136154.50156.00212,8630.02%
2024/03/139157.006153.75154.00312,8270.02%
2024/03/129160.8913.1165.27160.00-412,597-0.03%
2024/03/117158.641163.50157.50612,2660.05%
2024/03/0821.1157.6914158.68156.007.112,1210.06%
2024/03/0740.1167.9335.2170.51164.004.911,7270.04%
2024/03/069161.5012163.83163.00-311,096-0.03%
2024/03/052157.502159.50162.00010,9450.00%
2024/03/0414159.963.1159.52157.5010.910,8440.10%
2024/03/012158.504161.13163.00-210,820-0.02%
2024/02/292157.752156.75156.50010,8390.00%
2024/02/275.1156.731153.50155.004.110,8610.04%
2024/02/2614165.505168.10162.50910,8500.08%
台燿 相關文章