元山 (6275)-凱基-五股券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲3.9
漲幅
+7.04%
成交量
2,866張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	57.20	59.30	-1	5,531	-0.02%
2024/04/18	0	58.30	1	58.60	58.50	-1	5,468	-0.02%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.70	1	61.20	60.00	1	5,453	0.02%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/03/29	1	62.30	2	62.60	61.70	-1	5,452	-0.02%
2024/03/28	2	65.40	3	65.23	65.60	-1	5,423	-0.02%
2024/03/22	1	66.60	0	0.00	65.50	1	5,506	0.02%
2024/03/21	1	65.80	0	0.00	66.20	1	5,551	0.02%
2024/03/20	0	0.00	3	67.47	66.80	-3	5,513	-0.05%
2024/03/19	2	68.60	2	69.65	68.60	0	5,455	0.00%
2024/03/18	5	67.80	4	67.60	68.70	1	5,259	0.02%
2024/03/15	3	67.40	5	67.12	65.30	-2	4,985	-0.04%
2024/03/14	0	0.00	1	64.70	65.80	-1	4,719	-0.02%
2024/03/13	15	69.13	11	68.20	68.30	4	4,519	0.09%
2024/03/12	1	60.50	13	65.45	66.00	-12	4,055	-0.30%
2024/03/11	6	59.73	5	60.12	60.00	1	3,875	0.03%
2024/03/08	5	58.58	10	59.45	57.10	-5	3,721	-0.13%
2024/03/07	25	62.86	12	64.11	63.10	13	3,506	0.37%
2024/03/06	3	59.77	3	58.40	61.40	0	2,795	0.00%
2024/03/05	4	55.08	0	0.00	55.90	4	2,448	0.16%
2024/03/01	3	51.57	45	51.23	51.80	-42	2,156	-1.95%
2024/02/29	1	50.00	2	49.90	49.50	-1	1,982	-0.05%
2024/02/23	1	49.90	10	50.80	49.55	-9	1,978	-0.45%
2024/02/19	8	50.10	1	49.95	50.00	7	1,880	0.37%
2024/02/16	0	0.00	4	48.00	48.15	-4	1,669	-0.24%
2024/01/30	0	0.00	1	43.00	42.70	-1	1,545	-0.06%
2024/01/25	0	41.30	0	0.00	41.20	0	1,525	0.00%
2024/01/18	5	40.35	0	0.00	40.45	5	1,520	0.33%
2024/01/16	0	0.00	1	42.50	42.45	-1	1,506	-0.07%
2024/01/12	2	42.23	0	0.00	41.85	2	1,504	0.13%
2024/01/11	7	41.99	0	0.00	42.30	7	1,499	0.47%
2024/01/04	1	48.35	0	0.00	46.85	1	1,495	0.07%
2024/01/02	0	0.00	10	47.80	48.45	-10	1,488	-0.67%
2023/12/20	0	0.00	5	48.40	47.70	-5	1,476	-0.34%
2023/12/19	0	0.00	5	47.75	47.80	-5	1,434	-0.35%
2023/12/18	0	0.00	67.1	47.81	47.50	-67.1	1,339	-5.01%
2023/12/15	2	46.23	0	0.00	45.40	2	1,254	0.16%
2023/12/14	0	0.00	6	46.50	45.90	-6	1,243	-0.48%
2023/12/13	0	0.00	5	44.90	44.80	-5	1,219	-0.41%
2023/12/11	6	45.40	0	0.00	45.40	6	1,344	0.45%
2023/12/07	5	46.55	2.5	46.46	46.70	2.5	1,346	0.19%
2023/12/05	6	45.27	0	0.00	45.25	6	1,326	0.45%
2023/12/04	2	46.23	0	0.00	45.85	2	1,334	0.15%
2023/11/30	0	0.00	6.4	46.13	45.90	-6.4	1,330	-0.48%
2023/11/29	0.1	45.00	0	0.00	44.75	0.1	1,305	0.01%
2023/11/28	5.3	44.80	0	0.00	45.00	5.3	1,310	0.40%
2023/11/27	4	45.00	0	0.00	44.45	4	1,318	0.30%
2023/11/24	2	45.70	0	0.00	45.70	2	1,315	0.15%
2023/11/22	0	0.00	6	45.58	45.45	-6	1,244	-0.48%
2023/11/21	6	45.51	14	43.50	45.45	-8	1,220	-0.66%
2023/11/16	0	0.00	15	42.97	43.65	-15	1,356	-1.11%
2023/11/15	6	42.38	10	42.35	42.35	-4	1,396	-0.29%
2023/11/14	0	0.00	15	42.31	42.10	-15	1,421	-1.06%
2023/11/13	0	0.00	10	41.30	42.25	-10	1,453	-0.69%
2023/11/06	12	40.55	0	0.00	40.40	12	1,653	0.73%
2023/10/31	5	38.85	0	0.00	38.50	5	1,800	0.28%
2023/10/30	5	39.35	2	39.40	39.35	3	1,849	0.16%
2023/10/24	8	39.93	0	0.00	40.05	8	2,251	0.36%
2023/10/23	6	39.88	0	0.00	39.80	6	2,501	0.24%
2023/10/19	0	0.00	1	40.10	40.40	-1	2,766	-0.04%
2023/10/18	15	40.03	4	40.20	40.10	11	3,019	0.36%
2023/10/17	2	41.90	0	0.00	41.05	2	3,072	0.07%
2023/10/16	22	41.88	0	0.00	41.30	22	3,079	0.71%
2023/10/13	21	42.41	0	0.00	42.25	21	3,082	0.68%
2023/10/11	11	44.00	1.5	44.57	43.65	9.5	3,116	0.30%
2023/10/05	6	47.28	0	0.00	46.80	6	3,082	0.19%
2023/10/04	5	44.00	0	0.00	46.35	5	3,043	0.16%
2023/10/03	10	45.77	0.5	45.35	45.20	9.5	3,017	0.31%
2023/10/02	2	46.50	1	46.65	46.55	1	3,005	0.03%
2023/09/27	5	45.00	0	0.00	45.25	5	2,965	0.17%
2023/09/26	0.1	45.80	0.5	45.33	45.25	-0.4	2,978	-0.01%
2023/09/25	13	46.15	0	0.00	45.90	13	3,051	0.43%
2023/09/22	1	46.60	0	0.00	46.60	1	3,040	0.03%
2023/09/14	0.5	48.30	1	48.00	48.40	-0.5	3,078	-0.02%
2023/09/13	0	0.00	3	45.90	46.40	-3	3,104	-0.10%
2023/09/12	2	45.30	0	0.00	45.45	2	3,180	0.06%
2023/09/11	0	0.00	1	45.60	46.05	-1	3,176	-0.03%
2023/09/08	1	46.95	1	46.50	46.00	0	3,153	0.00%
2023/09/07	11	45.80	0	0.00	45.90	11	3,126	0.35%
2023/09/06	0	0.00	0.1	46.25	45.70	-0.1	3,119	0.00%
2023/09/05	1	44.85	0	0.00	45.00	1	3,103	0.03%
2023/08/31	0	0.00	0.1	44.40	44.30	-0.1	3,095	0.00%
2023/08/25	3	45.30	0	0.00	45.45	3	3,143	0.10%
2023/08/24	0.1	47.10	2	46.50	46.05	-1.9	3,129	-0.06%
2023/08/23	2	47.65	3.1	48.26	47.55	-1.1	3,079	-0.04%
2023/08/22	8	48.44	7	47.87	47.30	1	2,992	0.03%
2023/08/21	2	47.75	20	47.90	48.50	-18	2,893	-0.62%
2023/08/18	0.1	46.95	0	0.00	45.90	0.1	2,833	0.00%
2023/08/17	21.2	47.41	11	47.61	47.10	10.2	2,803	0.36%
2023/08/16	4	47.54	15	47.88	47.50	-11	2,763	-0.40%
2023/08/15	10	45.80	0	0.00	45.90	10	2,638	0.38%
2023/08/11	1	44.10	1	44.15	44.20	0	2,593	0.00%
2023/08/08	0	0.00	1	45.65	46.25	-1	2,565	-0.04%
2023/08/07	1	46.90	0	0.00	46.90	1	2,561	0.04%
2023/08/02	0	0.00	7	46.90	45.00	-7	2,682	-0.26%
2023/08/01	0	0.00	5	46.25	46.25	-5	2,730	-0.18%
2023/07/31	11	46.07	5	46.20	46.10	6	2,733	0.22%
2023/07/28	5	46.69	4	47.53	47.40	1	2,700	0.04%
2023/07/27	22	46.55	9	47.00	46.00	13	2,582	0.50%
2023/07/26	21	49.83	5.2	51.42	47.90	15.8	2,410	0.66%
2023/07/25	6	52.07	20.8	53.14	53.20	-14.8	2,161	-0.68%
2023/07/24	5	48.40	4	48.40	48.40	1	1,961	0.05%
2023/07/21	4	42.08	2	42.50	44.00	2	1,896	0.11%
2023/07/07	0	0.00	1	38.35	38.30	-1	1,544	-0.06%
2023/07/03	1	39.75	0	0.00	39.50	1	1,508	0.07%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	1	38.55	38.35	-1	1,421	-0.07%
2023/06/27	2	37.38	0	0.00	37.05	2	1,423	0.14%
2023/06/21	0	0.00	1	39.90	39.20	-1	1,407	-0.07%
2023/06/19	3	39.22	0	0.00	39.10	3	1,328	0.23%
2023/06/15	0	0.00	0.3	36.70	36.65	-0.3	1,164	-0.03%
2023/06/14	0	0.00	2	35.80	35.90	-2	1,163	-0.17%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/02	2	37.70	0	0.00	37.25	2	1,215	0.16%
2023/06/01	1	35.25	0	0.00	35.60	1	1,124	0.09%
2023/05/26	0	0.00	1	35.80	35.10	-1	1,123	-0.09%
2023/05/16	1	34.45	1	34.35	34.30	0	1,071	0.00%
2023/05/09	17	40.12	1	39.70	37.60	16	992	1.61%
2023/05/04	0	0.00	2	35.45	37.40	-2	681	-0.29%
2023/04/28	2	35.10	0	0.00	34.70	2	633	0.32%
2023/04/21	0	0.00	1	33.85	34.30	-1	609	-0.16%
2023/04/14	0	0.00	20	34.50	34.35	-20	527	-3.79%
2023/04/13	20	33.70	0	0.00	34.20	20	515	3.88%
2023/03/29	0	32.95	0	0.00	33.25	0	455	0.00%
2023/03/28	1	32.90	0	0.00	32.80	1	446	0.22%
2023/03/27	0	34.55	0	0.00	33.80	0	426	0.00%
2023/03/22	1	34.60	0	0.00	34.60	1	377	0.27%
2023/03/15	0	0.00	10	32.17	32.15	-10	278	-3.59%
2023/03/14	10	32.49	0	0.00	31.90	10	268	3.72%
2023/03/13	1	32.15	0	0.00	32.10	1	236	0.42%
2023/03/03	0	0.00	9	30.05	30.25	-9	174	-5.15%
2023/03/02	9	28.95	0	0.00	30.00	9	168	5.35%
2023/02/16	0	0.00	3	28.65	28.85	-3	163	-1.83%
2023/02/07	0	0.00	20	28.40	28.40	-20	153	-13.01%
2023/02/06	20	28.85	0	0.00	28.75	20	153	13.06%
2022/08/15	0	0.00	10	31.45	31.40	-10	755	-1.32%
2022/08/11	10	30.10	0	0.00	30.15	10	744	1.34%
2022/05/18	0	0.00	1	33.60	33.45	-1	1,680	-0.06%
2022/05/12	0	31.70	0	0.00	32.10	0	1,786	0.00%
2022/05/09	1	32.60	0	0.00	32.70	1	1,792	0.06%
2022/04/27	0	0.00	11	32.90	33.50	-11	1,808	-0.61%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/07	2	37.58	0	0.00	37.00	2	2,164	0.09%
2022/03/28	0	0.00	4	39.00	39.30	-4	3,112	-0.13%
2022/03/22	0	0.00	2	40.38	40.25	-2	3,220	-0.06%
2022/03/16	5	38.95	0	0.00	38.50	5	3,946	0.13%
2022/03/15	1	39.00	0	0.00	39.05	1	4,218	0.02%
2022/03/10	0	0.00	3	42.10	41.60	-3	4,246	-0.07%
2022/03/09	2	40.90	0	0.00	41.00	2	4,174	0.05%
2022/03/03	4	41.50	0	0.00	41.45	4	4,181	0.10%
2022/03/01	1	40.35	7	39.76	40.95	-6	3,902	-0.15%
2022/02/24	1	37.00	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	37.10	2	37.70	37.70	0	3,921	0.00%
2022/02/21	0	0.00	13	39.58	39.10	-13	4,108	-0.32%
2022/02/18	1	38.85	0	0.00	38.90	1	4,211	0.02%
2022/02/17	10	38.10	29	38.80	38.05	-19	4,200	-0.45%
2022/02/14	2	37.20	3	38.20	38.30	-1	4,193	-0.02%
2022/01/26	0.3	34.95	0	0.00	34.95	0.3	4,183	0.01%
2022/01/21	0	0.00	5	36.49	36.30	-5	4,228	-0.12%
2022/01/14	1	36.20	0	0.00	36.20	1	4,239	0.02%
2022/01/11	3	37.07	0	0.00	36.80	3	4,210	0.07%
2022/01/06	1	39.60	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	41.43	0	0.00	40.45	2	4,103	0.05%
2021/12/30	2	41.03	1	40.95	40.80	1	3,910	0.03%
2021/12/29	1	41.80	0	0.00	41.90	1	3,855	0.03%
2021/12/28	2	42.85	3	42.92	43.10	-1	3,734	-0.03%
2021/12/27	3	41.13	29	41.92	42.05	-26	3,235	-0.80%
2021/12/24	2	36.70	0	0.00	38.25	2	2,964	0.07%
2021/12/22	5	36.85	0	0.00	37.85	5	2,894	0.17%
2021/12/17	0	0.00	1	38.10	36.65	-1	2,830	-0.04%
2021/12/16	1	37.85	1	38.70	37.60	0	2,785	0.00%
2021/12/15	0	0.00	2.1	40.64	39.20	-2.1	2,706	-0.08%
2021/12/14	28	38.34	0	0.00	39.10	28	2,595	1.08%
2021/12/13	22	39.75	1	39.80	39.90	21	2,490	0.84%
2021/12/10	11	39.68	1	38.70	39.10	10	2,232	0.45%
2021/12/09	15.1	37.76	25	37.12	37.55	-9.9	1,894	-0.52%
2021/12/07	2	33.60	1	33.80	34.50	1	1,554	0.06%
2021/12/06	0	0.00	8	34.08	33.35	-8	1,519	-0.53%
2021/12/03	0	0.00	1	33.25	33.35	-1	1,511	-0.07%
2021/12/02	1	33.05	0	0.00	33.05	1	1,504	0.07%
2021/12/01	0	0.00	5	34.11	34.40	-5	1,477	-0.34%
2021/11/30	0	0.00	1	34.70	34.10	-1	1,451	-0.07%
2021/11/26	0	0.00	1	33.90	33.90	-1	1,311	-0.08%
2021/11/25	4	34.66	2	33.85	33.25	2	1,281	0.16%
2021/11/23	11	32.51	0	0.00	31.80	11	1,132	0.97%
2021/11/22	2	33.70	0	0.00	33.80	2	1,087	0.18%
2021/11/19	1	33.90	18	34.06	34.10	-17	1,067	-1.59%
2021/11/18	7	33.74	24	34.94	34.90	-17	1,001	-1.70%
2021/11/17	6	32.87	28	33.23	34.10	-22	789	-2.79%
2021/11/15	0	0.00	7	31.70	32.00	-7	630	-1.11%
2021/11/12	0	0.00	3	32.55	31.20	-3	629	-0.48%
2021/11/10	0	0.00	20	31.53	31.55	-20	599	-3.33%
2021/11/09	0	0.00	10	31.55	31.75	-10	606	-1.65%
2021/11/08	0	0.00	9	30.80	31.00	-9	612	-1.47%
2021/11/04	10	30.70	1	31.80	30.50	9	631	1.43%
2021/11/02	0	0.00	1	31.30	30.50	-1	660	-0.15%
2021/11/01	0	0.00	1	31.75	31.70	-1	677	-0.15%
2021/10/29	0	0.00	10	31.25	31.20	-10	725	-1.38%
2021/10/28	1	31.20	10	30.70	31.10	-9	794	-1.13%
2021/10/27	5	29.25	0	0.00	29.50	5	822	0.61%
2021/10/18	15	28.25	0	0.00	28.40	15	837	1.79%
2021/10/08	0	0.00	7	29.80	28.80	-7	859	-0.81%
2021/09/27	0	0.00	1	30.60	29.80	-1	936	-0.11%
2021/09/17	0	0.00	2	28.50	28.35	-2	944	-0.21%
2021/09/16	0	0.00	10	28.55	28.90	-10	948	-1.05%
2021/09/14	0	0.00	10	28.70	28.75	-10	949	-1.05%
2021/09/10	0	0.00	4	28.25	28.30	-4	965	-0.41%
2021/09/08	0	0.00	16	27.92	27.85	-16	992	-1.61%
2021/09/07	0	0.00	5	28.35	28.25	-5	987	-0.51%
2021/08/31	0	0.00	1	29.40	29.50	-1	975	-0.10%
2021/08/27	0	0.00	5	29.50	29.50	-5	979	-0.51%
2021/08/12	20	30.70	10	31.60	31.70	10	959	1.04%
2021/08/11	20	30.75	0	0.00	30.70	20	958	2.09%
2021/08/05	2	32.60	4	32.45	32.35	-2	955	-0.21%
2021/08/04	5	32.26	31	32.95	33.25	-26	964	-2.70%
2021/08/03	1	31.55	2	31.70	32.50	-1	913	-0.11%
2021/08/02	5	31.22	10	29.80	31.25	-5	837	-0.60%
2021/07/30	0	0.00	20	29.08	28.60	-20	777	-2.57%
2021/07/29	0	0.00	10	28.60	28.40	-10	782	-1.28%
2021/07/28	0	0.00	10	28.70	28.30	-10	803	-1.25%
2021/07/26	10	28.83	20	29.00	28.70	-10	865	-1.15%
2021/07/08	20	30.26	0	0.00	30.85	20	1,322	1.51%
2021/06/30	0	0.00	10	29.55	29.35	-10	1,532	-0.65%
2021/06/29	10	28.85	0	0.00	28.65	10	1,535	0.65%
2021/06/18	0	0.00	30	31.27	31.85	-30	2,066	-1.45%
2021/06/17	0	0.00	10	30.60	30.80	-10	2,072	-0.48%
2021/06/16	0	0.00	5	30.50	30.20	-5	2,095	-0.24%
2021/06/15	0	0.00	15	30.43	30.65	-15	2,129	-0.70%
2021/06/10	0	0.00	29	30.87	30.60	-29	2,224	-1.30%
2021/06/09	0	0.00	1	31.20	31.15	-1	2,308	-0.04%
2021/06/03	10	31.50	10	31.90	31.50	0	2,478	0.00%
2021/06/02	10	31.50	0	0.00	31.50	10	2,485	0.40%
2021/06/01	0	0.00	10	31.80	31.80	-10	2,489	-0.40%
2021/05/28	0	0.00	10	30.70	31.05	-10	2,516	-0.40%
2021/05/27	10	30.15	10	30.50	30.40	0	2,544	0.00%
2021/05/21	0	0.00	10	29.15	29.50	-10	2,727	-0.37%
2021/05/19	0	0.00	10	28.70	28.55	-10	2,923	-0.34%
2021/05/18	0	0.00	10	27.80	27.80	-10	2,977	-0.34%
2021/05/13	2	27.50	0	0.00	27.30	2	2,967	0.07%
2021/05/11	10	30.60	0	0.00	30.10	10	2,914	0.34%
2021/05/06	10	31.20	0	0.00	31.20	10	2,944	0.34%
2021/05/05	0	0.00	10	32.20	32.15	-10	2,980	-0.34%
2021/04/29	20	35.45	0	0.00	35.00	20	2,925	0.68%
2021/04/28	10	34.50	0	0.00	35.65	10	2,913	0.34%
2021/04/26	0	0.00	20	36.30	35.30	-20	2,966	-0.67%
2021/04/22	1	34.60	1	34.70	34.95	0	2,953	0.00%
2021/04/21	20	35.40	0	0.00	34.80	20	2,928	0.68%
2021/04/20	0	0.00	17	36.22	36.30	-17	2,916	-0.58%
2021/04/19	26	34.56	3	34.30	34.50	23	2,938	0.78%
2021/04/16	16	34.55	0	0.00	34.25	16	2,937	0.54%
2021/04/15	36	34.70	0	0.00	34.65	36	2,935	1.23%
2021/04/14	20	34.70	1	34.05	34.50	19	2,924	0.65%
2021/04/13	13	34.78	10	37.60	34.50	3	2,919	0.10%
2021/04/07	30	34.75	0	0.00	34.80	30	3,224	0.93%
2021/04/06	0	0.00	20	35.18	35.25	-20	3,199	-0.63%
2021/04/01	30	32.93	22	32.95	33.10	8	3,145	0.25%
2021/03/31	1	33.10	1	32.50	33.15	0	3,146	0.00%
2021/03/30	0	0.00	1	32.15	32.55	-1	3,126	-0.03%
2021/03/29	20	32.05	10	32.20	32.05	10	3,122	0.32%
2021/03/26	5	32.70	5	32.60	32.50	0	3,153	0.00%
2021/03/25	1	33.80	0	0.00	32.45	1	3,158	0.03%
2021/03/24	42	34.58	108	34.64	34.00	-66	3,128	-2.11%	大賣/
2021/03/23	21	31.10	65	32.98	33.95	-44	2,898	-1.52%
2021/03/22	3	31.30	0	0.00	31.20	3	2,772	0.11%
2021/03/19	30	31.50	1	31.60	31.70	29	2,751	1.05%
2021/03/18	20	31.20	0	0.00	31.20	20	2,738	0.73%
2021/03/17	20	31.70	20	32.80	31.90	0	2,723	0.00%
2021/03/16	2	31.55	5	31.85	31.55	-3	2,735	-0.11%
2021/03/15	7	31.37	1	29.70	31.50	6	2,723	0.22%
2021/03/12	10	29.30	0	0.00	29.45	10	2,651	0.38%
2021/03/11	10	28.80	0	0.00	29.20	10	2,738	0.37%
2021/03/10	20	28.82	0	0.00	28.70	20	2,739	0.73%
2021/03/04	0	0.00	15	28.07	27.70	-15	2,863	-0.52%
2021/03/03	0	0.00	10	27.65	27.70	-10	2,869	-0.35%
2021/02/26	0	0.00	10	28.10	28.80	-10	2,844	-0.35%
2021/02/24	0	0.00	1	28.35	28.25	-1	2,803	-0.04%
2021/02/23	30	30.07	30	30.25	29.10	0	2,763	0.00%
2021/02/22	1	29.45	22	28.33	29.60	-21	2,650	-0.79%
2021/02/19	0	0.00	5	26.70	26.95	-5	2,530	-0.20%
2021/02/18	20	25.30	0	0.00	25.90	20	2,444	0.82%
2021/02/17	0	0.00	10	24.90	25.00	-10	2,383	-0.42%
2021/02/04	0	0.00	3	23.90	23.90	-3	2,361	-0.13%
2021/02/03	0	0.00	1	23.70	23.65	-1	2,391	-0.04%
2021/01/27	0	0.00	10	24.50	24.20	-10	2,293	-0.44%
2021/01/20	35	24.16	0	0.00	23.95	35	2,183	1.60%
2021/01/18	0	0.00	1	24.35	25.60	-1	2,056	-0.05%
2021/01/15	20	23.95	0	0.00	23.95	20	1,928	1.04%
2021/01/12	3	24.67	3	24.77	25.00	0	1,836	0.00%
2021/01/07	0	0.00	18	24.50	24.50	-18	1,734	-1.04%
2021/01/04	0	0.00	20	24.60	25.40	-20	1,586	-1.26%
2020/12/31	0	0.00	2	23.95	24.10	-2	1,539	-0.13%
2020/12/30	24	25.09	0	0.00	23.90	24	1,486	1.61%
2020/12/29	0	0.00	15	23.42	23.55	-15	1,201	-1.25%
2020/12/24	0	0.00	5	22.62	22.55	-5	1,145	-0.44%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/17	0	0.00	20	23.50	24.40	-20	1,034	-1.93%
2020/12/14	18	23.35	0	0.00	23.00	18	1,040	1.73%
2020/12/10	18	23.17	10	23.80	23.20	8	1,038	0.77%
2020/12/09	1	23.50	16	23.80	23.80	-15	1,006	-1.49%
2020/12/07	2	23.30	1	22.85	22.95	1	990	0.10%
2020/12/03	1	21.20	0	0.00	21.45	1	848	0.12%
2020/12/02	22	21.38	20	21.70	21.45	2	834	0.24%
2020/11/30	2	21.85	0	0.00	21.85	2	734	0.27%
2020/11/26	30	19.45	0	0.00	19.40	30	605	4.95%
2020/11/20	0	0.00	14	18.90	18.90	-14	584	-2.39%
2020/11/16	0	0.00	1	19.10	19.05	-1	619	-0.16%
2020/11/11	13	18.56	0	0.00	19.30	13	630	2.06%
2020/11/10	33	18.27	0	0.00	18.30	33	603	5.47%
2020/10/21	0	0.00	10	18.55	18.55	-10	657	-1.52%
2020/10/08	0	0.00	35	18.31	18.30	-35	966	-3.62%
2020/09/18	10	19.45	10	19.85	19.40	0	922	0.00%
2020/09/04	0	0.00	10	18.60	18.45	-10	747	-1.34%
2020/08/31	14	18.97	0	0.00	18.75	14	756	1.85%
2020/08/28	0	0.00	20	18.80	18.60	-20	921	-2.17%
2020/08/12	0	0.00	6	18.65	18.65	-6	884	-0.68%
2020/08/11	0	0.00	10	18.70	18.30	-10	884	-1.13%
2020/08/06	0	0.00	20	18.53	18.40	-20	874	-2.29%
2020/07/28	0	0.00	5	17.30	17.30	-5	862	-0.58%
2020/07/27	8	17.50	0	0.00	17.60	8	858	0.93%
2020/07/23	5	18.05	0	0.00	18.00	5	841	0.59%
2020/07/21	18	18.78	0	0.00	18.70	18	811	2.22%
2020/07/17	2	18.95	3	19.40	18.90	-1	773	-0.13%
2020/07/16	2	19.55	20	19.50	19.80	-18	735	-2.45%
2020/07/10	0	0.00	10	17.70	17.00	-10	524	-1.91%
2020/06/12	0	0.00	10	16.15	16.50	-10	557	-1.79%
2020/06/08	10	17.85	0	0.00	17.85	10	557	1.79%
2020/06/04	10	17.55	15	18.12	17.80	-5	565	-0.88%
2020/05/22	5	16.80	0	0.00	16.80	5	380	1.32%
2020/05/18	0	0.00	5	16.95	17.10	-5	343	-1.45%
2020/05/15	5	16.85	0	0.00	16.85	5	338	1.48%
2020/05/08	0	0.00	17	16.40	16.45	-17	327	-5.18%
2020/05/07	5	16.35	0	0.00	16.35	5	326	1.53%
2020/04/30	7	16.63	0	0.00	16.60	7	326	2.15%
2020/04/29	0	0.00	10	16.36	16.40	-10	332	-3.01%
2020/04/22	10	15.65	0	0.00	15.70	10	341	2.93%
2020/04/20	0	0.00	5	15.25	15.60	-5	332	-1.51%
2020/04/17	10	15.37	5	15.40	15.40	5	331	1.51%
2020/04/14	6	14.45	0	0.00	14.45	6	323	1.85%
2020/04/13	20	14.19	0	0.00	14.20	20	321	6.22%
2020/04/08	9	14.12	0	0.00	14.15	9	312	2.88%
2020/03/26	0	0.00	16	13.60	13.10	-16	281	-5.68%
2020/03/11	18	15.57	0	0.00	15.60	18	276	6.51%
2020/03/10	1	15.20	1	15.25	15.25	0	273	0.00%
2020/02/27	9	16.78	0	0.00	16.80	9	254	3.54%
2020/02/18	0	0.00	5	17.38	17.50	-5	383	-1.30%
2020/02/14	10	17.45	0	0.00	17.40	10	383	2.60%
2020/02/11	11	17.14	0	0.00	17.20	11	398	2.76%
2020/02/07	15	17.53	0	0.00	17.25	15	408	3.67%
2020/02/03	10	16.60	0	0.00	17.00	10	403	2.48%
2020/01/13	17	19.62	0	0.00	19.80	17	412	4.13%
2020/01/03	5	19.90	0	0.00	19.85	5	412	1.21%
2019/12/17	10	20.35	0	0.00	20.25	10	410	2.44%
2019/12/13	32	20.43	0	0.00	20.65	32	425	7.51%
2019/12/12	10	20.25	0	0.00	20.75	10	501	2.00%
2019/12/11	20	20.15	0	0.00	20.05	20	484	4.13%
2019/12/09	13	19.90	0	0.00	19.90	13	479	2.71%
2019/12/06	12	20.00	0	0.00	19.95	12	478	2.51%
2019/12/05	8	20.15	0	0.00	20.05	8	491	1.63%
2019/11/29	0	0.00	1	20.80	20.50	-1	508	-0.20%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/26	10	20.60	0	0.00	20.60	10	492	2.03%
2019/11/25	15	20.93	0	0.00	20.60	15	489	3.06%
2019/11/22	0	0.00	15	21.50	21.00	-15	485	-3.09%
2019/11/20	0	0.00	1	20.80	20.85	-1	425	-0.23%
2019/11/13	3	19.15	3	19.30	19.20	0	384	0.00%
2019/10/21	0	0.00	10	18.70	18.50	-10	404	-2.47%
2019/10/15	0	0.00	15	18.78	18.60	-15	415	-3.61%
2019/10/14	5	18.90	0	0.00	18.85	5	419	1.19%
2019/10/08	0	0.00	18	18.87	19.00	-18	432	-4.17%
2019/10/04	0	0.00	17	18.70	18.70	-17	499	-3.41%
2019/09/20	0	0.00	5	19.45	19.40	-5	521	-0.96%
2019/09/18	5	19.90	5	20.30	19.70	0	522	0.00%
2019/09/09	0	0.00	40	19.53	19.20	-40	438	-9.13%
2019/09/06	0	0.00	15	18.83	19.40	-15	424	-3.53%
2019/09/05	0	0.00	10	18.48	18.45	-10	410	-2.44%
2019/09/04	0	0.00	10	18.25	18.35	-10	415	-2.41%
2019/09/03	0	0.00	20	18.30	18.20	-20	445	-4.49%
2019/08/27	0	0.00	1	18.20	18.20	-1	447	-0.22%
2019/08/22	0	0.00	1	18.80	18.70	-1	443	-0.23%
2019/08/21	0	0.00	1	18.40	18.50	-1	444	-0.22%
2019/08/20	1	18.45	0	0.00	18.40	1	446	0.22%
2019/08/19	0	0.00	25	18.60	18.65	-25	443	-5.63%
2019/08/14	0	0.00	70	18.82	18.70	-70	453	-15.44%
2019/08/12	0	0.00	30	19.70	19.70	-30	467	-6.42%
2019/08/08	2	20.35	30	20.40	20.10	-28	478	-5.85%
2019/07/29	0	0.00	1	20.15	20.20	-1	637	-0.16%
2019/07/23	0	0.00	5	20.75	20.40	-5	659	-0.76%
2019/07/22	0	0.00	5	20.35	20.30	-5	677	-0.74%
2019/07/12	11	20.99	0	0.00	20.90	11	790	1.39%
2019/07/10	10	22.80	10	22.90	22.80	0	813	0.00%
2019/06/11	32	21.50	0	0.00	21.30	32	1,279	2.50%
2019/05/16	0	0.00	1	22.20	21.30	-1	1,840	-0.05%
2019/05/15	0	0.00	20	22.00	21.80	-20	1,857	-1.08%
2019/05/14	1	22.40	0	0.00	22.40	1	1,870	0.05%
2019/05/09	0	0.00	1	20.55	20.40	-1	1,827	-0.05%
2019/04/30	1	23.95	0	0.00	23.80	1	1,787	0.06%
2019/04/29	8	23.00	0	0.00	23.00	8	1,777	0.45%
2019/04/26	12	23.80	0	0.00	23.60	12	1,765	0.68%
2019/04/24	30	25.01	0	0.00	24.35	30	1,742	1.72%
2019/04/23	8	25.60	0	0.00	25.60	8	1,718	0.47%
2019/04/17	1	27.35	0	0.00	26.70	1	1,689	0.06%
2019/04/16	0	0.00	2	26.90	27.00	-2	1,658	-0.12%
2019/04/15	2	26.75	1	26.70	26.45	1	1,624	0.06%
2019/04/11	11	25.26	25	25.84	24.60	-14	1,541	-0.91%
2019/04/09	5	24.60	0	0.00	25.30	5	1,459	0.34%
2019/04/08	0	0.00	15	24.73	24.80	-15	1,439	-1.04%
2019/04/02	10	23.10	0	0.00	23.25	10	1,379	0.73%
2019/04/01	25	23.66	10	23.90	23.35	15	1,366	1.10%
2019/03/29	0	0.00	1	23.45	23.60	-1	1,321	-0.08%
2019/03/26	10	23.30	28	23.93	23.95	-18	1,224	-1.47%
2019/03/25	8	21.80	1	21.85	21.80	7	1,143	0.61%
2019/03/22	0	0.00	20	22.18	22.30	-20	1,129	-1.77%
2019/03/19	10	22.05	0	0.00	21.95	10	1,077	0.93%
2019/03/18	20	22.08	0	0.00	22.05	20	1,075	1.86%
2019/03/15	10	22.40	10	22.70	22.40	0	1,064	0.00%
2019/03/14	20	21.70	0	0.00	21.75	20	1,043	1.92%
2019/03/13	10	21.60	10	22.05	21.85	0	1,032	0.00%
2019/03/12	10	22.00	0	0.00	22.00	10	1,020	0.98%
2019/03/11	2	21.85	0	0.00	21.85	2	1,008	0.20%
2019/03/08	30	21.23	2	21.00	21.90	28	993	2.82%
2019/03/07	20	22.00	0	0.00	21.90	20	968	2.07%
2019/03/06	2	23.00	10	23.11	22.90	-8	930	-0.86%
2019/03/04	20	21.35	0	0.00	21.30	20	832	2.40%
2019/02/27	10	20.85	0	0.00	20.85	10	800	1.25%
2019/02/26	20	20.25	0	0.00	20.20	20	740	2.70%
2019/02/25	10	20.65	0	0.00	20.60	10	724	1.38%
2019/02/22	0	20.90	5	21.20	21.05	-5	687	-0.73%
2019/02/21	20	20.90	0	0.00	21.35	20	673	2.97%
2019/02/19	70	20.97	0	0.00	21.60	70	607	11.52%
2019/02/18	0	0.00	40	20.64	20.80	-40	514	-7.78%
2019/02/15	55	20.08	0	0.00	20.25	55	477	11.52%
2019/02/12	20	18.10	0	0.00	18.30	20	264	7.56%
2019/01/14	0	0.00	20	17.70	17.70	-20	147	-13.54%
2019/01/11	0	0.00	14	16.80	16.10	-14	122	-11.46%
2019/01/09	10	15.89	0	0.00	16.40	10	118	8.40%
2018/12/27	0	0.00	6	15.50	15.20	-6	157	-3.81%
2018/12/12	20	15.68	0	0.00	15.50	20	162	12.30%
2018/12/07	0	0.00	10	15.16	15.20	-10	157	-6.35%
2018/11/27	0	0.00	12	15.10	14.85	-12	179	-6.68%
2018/11/26	0	0.00	14	15.10	15.10	-14	180	-7.77%
2018/11/16	0	0.00	7	15.10	15.00	-7	195	-3.58%
2018/11/15	0	0.00	16	15.00	14.95	-16	196	-8.16%
2018/11/12	9	15.50	0	0.00	15.75	9	192	4.67%
2018/10/05	0	0.00	55	17.55	17.55	-55	163	-33.73%
2018/10/04	0	0.00	10	18.00	18.00	-10	160	-6.25%
2018/10/02	0	0.00	15	18.07	18.10	-15	161	-9.28%
2018/10/01	0	0.00	10	18.05	18.10	-10	162	-6.17%
2018/09/19	0	0.00	10	18.10	17.95	-10	187	-5.32%
2018/09/07	0	0.00	5	18.60	18.00	-5	439	-1.14%
2018/09/06	5	18.45	10	18.50	18.45	-5	548	-0.91%
2018/08/29	10	18.50	0	0.00	18.50	10	603	1.66%
2018/08/28	0	0.00	3	18.50	18.55	-3	604	-0.50%
2018/08/14	3	17.85	0	0.00	17.90	3	611	0.49%
2018/07/24	0	0.00	15	17.82	17.65	-15	671	-2.23%
2018/07/23	0	0.00	13	17.60	17.55	-13	672	-1.93%
2018/07/20	0	0.00	22	17.80	17.80	-22	674	-3.26%
2018/07/18	0	0.00	30	17.85	18.00	-30	679	-4.41%
2018/07/13	0	0.00	20	17.93	18.00	-20	678	-2.95%
2018/07/11	0	0.00	20	17.55	17.50	-20	678	-2.95%
2018/06/29	36	18.56	0	0.00	18.70	36	706	5.09%
2018/06/28	51	18.15	0	0.00	18.35	51	703	7.25%
2018/06/27	60	18.74	0	0.00	18.20	60	697	8.60%
2018/06/26	27	18.91	4	19.40	19.40	23	669	3.43%
2018/06/25	30	19.07	0	0.00	19.10	30	666	4.50%
2018/06/22	30	19.50	0	0.00	19.30	30	660	4.54%
2018/06/21	50	20.08	0	0.00	19.90	50	649	7.70%
2018/06/20	40	19.98	0	0.00	20.30	40	639	6.25%
2018/06/19	40	21.05	0	0.00	20.70	40	613	6.52%
2018/06/14	10	19.60	17	20.25	21.45	-7	450	-1.55%
2018/06/13	7	19.50	15	19.70	19.50	-8	342	-2.34%
2018/06/12	19	18.28	4	19.43	19.30	15	320	4.68%
2018/03/13	0	0.00	10	19.00	18.80	-10	753	-1.33%
2018/03/12	10	19.00	0	0.00	19.10	10	756	1.32%
2018/03/06	0	0.00	1	18.85	18.90	-1	781	-0.13%
2018/03/02	1	18.95	0	0.00	18.80	1	782	0.13%
2018/02/12	0	0.00	1	19.25	19.00	-1	800	-0.12%
2018/02/09	0	0.00	2	18.75	18.90	-2	789	-0.25%
2018/02/06	2	18.43	0	0.00	18.30	2	767	0.26%
2018/02/05	1	19.05	0	0.00	19.60	1	738	0.14%
2018/01/31	1	19.05	2	19.75	19.80	-1	750	-0.13%
2018/01/29	0	0.00	2	19.55	19.65	-2	764	-0.26%
2018/01/24	2	19.05	0	0.00	18.90	2	741	0.27%
2018/01/18	0	0.00	2	19.60	20.30	-2	572	-0.35%
2018/01/17	1	19.00	0	0.00	19.00	1	498	0.20%
2018/01/08	0	0.00	1	19.55	18.95	-1	574	-0.17%
2018/01/05	1	19.40	0	0.00	19.20	1	550	0.18%