安鈦克 (6276)-凱基-五股券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	33.50	33.60	-1	63	-1.57%
2024/12/05	1	34.10	0	0.00	34.15	1	64	1.56%
2024/11/14	0	0.00	1	38.35	37.25	-1	63	-1.56%
2024/10/01	1	43.00	0	0.00	42.30	1	109	0.91%
2024/09/27	0	0.00	1	45.70	45.70	-1	105	-0.95%
2024/09/18	1	39.95	0	0.00	39.20	1	103	0.97%
2024/08/23	0	0.00	2	45.40	45.60	-2	145	-1.38%
2024/07/11	0	57.60	0	0.00	56.70	0	264	0.00%
2024/07/09	0	57.50	0	0.00	56.00	0	267	0.00%
2024/07/05	0	0.00	1	59.00	58.90	-1	269	-0.37%
2024/06/26	3	57.70	0	0.00	56.90	3	274	1.09%
2024/06/13	1	59.50	0	0.00	59.60	1	299	0.33%
2024/05/27	0	0.00	4	68.38	66.20	-4	452	-0.88%
2024/05/16	1	54.20	0	0.00	53.70	1	414	0.24%
2024/04/03	0	0.00	1	69.00	68.00	-1	1,257	-0.08%
2024/03/28	4	66.50	0	0.00	66.50	4	1,315	0.30%
2024/03/22	1	72.50	0	0.00	71.40	1	1,353	0.07%
2024/03/08	0	0.00	1	75.20	71.00	-1	1,847	-0.05%
2024/03/06	2	82.80	0	0.00	82.60	2	1,858	0.11%
2024/02/23	0	0.00	1	78.30	75.50	-1	2,211	-0.05%
2024/02/20	1	83.60	1	79.90	79.90	0	2,267	0.00%
2024/02/19	3	84.93	3	85.13	84.00	0	2,266	0.00%
2024/02/16	3	85.37	2	85.75	84.60	1	2,286	0.04%
2024/02/15	1	82.20	1	81.80	81.80	0	2,283	0.00%
2024/02/01	2	83.85	1	82.20	84.20	1	2,348	0.04%
2024/01/30	2	82.70	2	83.50	82.60	0	2,465	0.00%
2024/01/29	5	83.66	3	85.10	84.00	2	2,528	0.08%
2024/01/26	4	86.70	1	83.70	83.70	3	2,569	0.12%
2024/01/25	0	0.00	1	90.80	86.20	-1	2,586	-0.04%
2024/01/24	1	85.60	1	85.90	85.80	0	2,543	0.00%
2024/01/23	1	88.20	0	0.00	85.10	1	2,565	0.04%
2024/01/22	2	92.35	1	87.80	87.80	1	2,706	0.04%
2024/01/19	2	82.60	3	83.77	87.00	-1	2,637	-0.04%
2024/01/18	4	79.08	3	80.53	79.10	1	2,609	0.04%
2024/01/17	0	0.00	1	76.40	76.50	-1	2,742	-0.04%
2024/01/16	1	81.90	1	84.70	84.70	0	2,747	0.00%
2024/01/11	1	68.70	0	0.00	68.90	1	2,716	0.04%
2024/01/03	3	88.30	3	86.60	85.30	0	2,645	0.00%
2024/01/02	2	83.20	2	84.80	88.00	0	2,628	0.00%
2023/12/29	2	89.15	2	88.30	89.00	0	2,604	0.00%
2023/12/25	1	106.50	0	0.00	106.50	1	2,526	0.04%
2023/12/20	0	0.00	0.7	93.10	99.90	-0.7	2,511	-0.03%
2023/12/19	0	0.00	0	95.00	95.00	0	2,490	0.00%
2023/12/06	0	0.00	3	88.30	85.00	-3	2,482	-0.12%
2023/12/05	3	90.80	0	0.00	91.50	3	2,452	0.12%
2023/12/04	0	0.00	2	88.60	88.60	-2	2,421	-0.08%
2023/12/01	1	79.40	0	0.00	80.60	1	2,359	0.04%
2023/11/28	4	56.90	6	60.70	60.70	-2	2,161	-0.09%
2023/11/22	0	0.00	5	53.88	52.80	-5	1,958	-0.26%
2023/11/20	8	54.89	0	0.00	55.00	8	1,894	0.42%
2023/11/17	1	53.60	0	0.00	54.40	1	1,840	0.05%
2023/11/16	0	0.00	9	51.43	51.50	-9	1,692	-0.53%
2023/11/15	6	49.10	2	49.60	49.05	4	1,555	0.26%
2023/11/14	3	49.47	3	48.70	49.60	0	1,536	0.00%
2023/11/10	0	0.00	4	47.43	46.95	-4	1,478	-0.27%
2023/11/09	4	49.78	0	0.00	49.90	4	1,452	0.28%
2023/11/08	2	49.53	0	0.00	49.00	2	1,432	0.14%
2023/11/03	4	50.00	4	49.65	49.70	0	1,389	0.00%
2023/11/01	2	48.15	0	0.00	47.55	2	1,367	0.15%
2023/10/31	1	47.90	5	50.40	48.70	-4	1,352	-0.30%
2023/10/30	0	0.00	2	50.75	51.00	-2	1,319	-0.15%
2023/10/27	2	51.15	1	49.65	49.65	1	1,267	0.08%
2023/10/26	2	51.25	1	51.10	50.00	1	1,200	0.08%
2023/10/25	6	49.37	6	50.28	50.60	0	1,128	0.00%
2023/10/24	3	48.50	0	0.00	49.90	3	1,075	0.28%
2023/10/23	0	0.00	1	47.60	46.85	-1	1,034	-0.10%
2023/10/20	2	46.00	1	47.00	46.60	1	1,025	0.10%
2023/10/19	2	50.08	2	49.35	49.05	0	1,013	0.00%
2023/10/18	0	0.00	2	47.80	49.00	-2	836	-0.24%
2023/10/17	3	46.23	0	0.00	44.55	3	823	0.36%
2023/10/16	0	0.00	5	48.70	46.80	-5	819	-0.61%
2023/09/22	1	37.70	0	0.00	38.80	1	1,528	0.07%
2023/09/20	0	0.00	1	39.40	38.75	-1	1,944	-0.05%
2023/09/13	1	39.70	0	0.00	39.80	1	2,251	0.04%
2023/09/04	0	0.00	1	39.55	39.70	-1	2,549	-0.04%
2023/08/29	0	0.00	2	39.35	40.05	-2	2,686	-0.07%
2023/08/09	1	45.10	0	0.00	43.35	1	2,749	0.04%
2023/08/08	1	44.70	0	0.00	45.35	1	2,771	0.04%
2023/08/02	1	42.65	0	0.00	42.70	1	3,055	0.03%
2023/07/24	2	47.78	2	45.65	45.70	0	2,977	0.00%
2023/07/19	0	0.00	1	49.45	49.85	-1	2,903	-0.03%
2023/07/18	3	56.13	2	55.45	51.20	1	2,865	0.03%
2023/07/17	2	54.20	0	0.00	55.10	2	2,692	0.07%
2023/07/14	2	50.70	6	50.17	50.50	-4	2,615	-0.15%
2023/07/13	3	50.10	0	0.00	49.85	3	2,622	0.11%
2023/07/12	2	47.53	2	48.60	47.30	0	2,559	0.00%
2023/07/07	1	51.10	25	50.56	51.10	-24	2,455	-0.98%
2023/07/05	3	52.57	1	53.10	51.80	2	2,362	0.08%
2023/07/04	5	54.80	1	54.00	53.40	4	2,330	0.17%
2023/07/03	6	55.47	0	0.00	54.30	6	2,251	0.27%
2023/06/29	15	50.63	0	0.00	50.80	15	2,013	0.75%
2023/06/28	2	49.65	1	50.10	49.45	1	1,890	0.05%
2023/06/27	0	0.00	15	51.10	51.40	-15	1,619	-0.93%
2023/06/16	16	39.85	1	40.30	39.00	15	1,416	1.06%
2023/05/23	0	0.00	5	37.90	37.00	-5	945	-0.53%
2023/05/22	0	0.00	4	37.59	38.20	-4	940	-0.43%
2023/05/19	0	0.00	3	36.97	37.15	-3	934	-0.32%
2023/05/12	0	0.00	10	33.00	34.20	-10	857	-1.17%
2023/05/11	5	33.30	5	32.65	31.10	0	827	0.00%
2023/05/10	6	31.31	8	31.83	32.20	-2	662	-0.30%
2023/04/18	0	0.00	66	24.38	23.70	-66	491	-13.42%
2023/04/13	1	23.60	0	0.00	22.85	1	490	0.20%
2023/04/12	15	22.71	0	0.00	22.55	15	480	3.12%
2023/04/11	50	23.83	0	0.00	23.50	50	467	10.70%
2023/03/30	0	0.00	1	22.55	22.50	-1	420	-0.24%
2023/03/23	0	0.00	1	21.10	21.20	-1	367	-0.27%
2023/01/10	1	16.45	0	0.00	16.05	1	218	0.46%
2023/01/09	0	0.00	2	17.30	16.70	-2	214	-0.93%
2023/01/05	2	18.80	1	20.10	17.20	1	198	0.50%
2022/09/23	1	16.20	0	0.00	16.15	1	100	1.00%
2022/06/15	2	17.10	0	0.00	17.20	2	124	1.60%
2022/02/25	2	19.83	0	0.00	19.80	2	64	3.08%
2022/01/18	2	23.65	2	22.55	22.45	0	89	0.00%
2021/11/30	1	22.10	0	0.00	21.75	1	105	0.95%
2021/11/23	1	22.35	0	0.00	22.20	1	106	0.94%
2021/10/18	2	22.75	0	0.00	22.90	2	139	1.43%
2021/09/02	0	0.00	1	25.30	25.20	-1	164	-0.61%
2021/08/11	3	27.80	0	0.00	26.10	3	155	1.93%
2021/08/10	1	28.75	0	0.00	28.95	1	153	0.65%
2021/08/06	1	32.10	0	0.00	31.95	1	152	0.66%
2021/08/04	0	0.00	10	36.71	37.00	-10	162	-6.15%
2021/07/26	1	36.85	0	0.00	36.90	1	183	0.54%
2021/07/16	1	35.90	0	0.00	36.10	1	192	0.52%
2021/07/14	1	35.35	0	0.00	35.40	1	199	0.50%
2021/07/07	0	0.00	5	36.00	35.95	-5	245	-2.03%
2021/07/02	5	36.20	0	0.00	36.20	5	265	1.88%
2021/06/18	2	36.05	0	0.00	36.15	2	326	0.61%
2021/06/16	1	36.15	0	0.00	36.15	1	343	0.29%
2021/06/15	4	36.06	0	0.00	36.05	4	363	1.10%
2021/06/11	3	36.77	0	0.00	36.60	3	371	0.81%
2021/06/04	1	38.50	0	0.00	38.50	1	409	0.24%
2021/05/28	1	39.30	0	0.00	39.05	1	519	0.19%
2021/05/24	0	0.00	1	38.50	38.75	-1	554	-0.18%
2021/05/18	2	34.85	0	0.00	36.60	2	583	0.34%
2021/05/06	2	38.70	0	0.00	38.25	2	552	0.36%
2021/05/05	3	39.20	0	0.00	39.40	3	552	0.54%
2021/05/04	1	38.25	0	0.00	38.40	1	551	0.18%
2021/04/15	0	0.00	2	41.95	42.40	-2	628	-0.32%
2021/04/14	3	40.78	0	0.00	41.50	3	626	0.48%
2021/03/23	0	0.00	2	43.55	43.60	-2	564	-0.35%
2021/03/22	0	0.00	7	43.45	44.20	-7	561	-1.25%
2021/03/17	0	0.00	1	43.45	43.55	-1	584	-0.17%
2021/03/12	1	41.25	0	0.00	41.15	1	641	0.16%
2021/03/11	2	40.30	0	0.00	40.00	2	643	0.31%
2021/03/09	2	39.60	0	0.00	40.50	2	638	0.31%
2021/03/08	5	42.05	0	0.00	40.75	5	632	0.79%
2021/03/05	2	42.98	1	44.60	42.50	1	617	0.16%
2021/03/03	0	0.00	1	41.15	41.80	-1	573	-0.17%
2021/03/02	1	40.10	1	42.45	40.00	0	572	0.00%
2021/02/25	0	0.00	1	40.80	40.40	-1	563	-0.18%
2021/02/24	0	0.00	3	40.57	40.00	-3	579	-0.52%
2021/02/22	0	0.00	5	41.00	40.00	-5	590	-0.85%
2021/02/02	0	0.00	1	34.40	34.60	-1	627	-0.16%
2021/01/28	1	37.30	0	0.00	36.65	1	641	0.16%
2021/01/12	7	40.47	0	0.00	38.50	7	613	1.14%
2021/01/11	1	38.15	0	0.00	38.95	1	558	0.18%
2020/12/24	1	38.90	0	0.00	38.70	1	586	0.17%
2020/12/16	1	41.05	0	0.00	41.65	1	592	0.17%
2020/12/10	0	0.00	1	42.20	44.70	-1	555	-0.18%
2020/12/09	1	41.20	0	0.00	41.00	1	543	0.18%
2020/11/20	0	0.00	2	33.30	34.00	-2	905	-0.22%
2020/11/18	0	0.00	1	32.90	33.75	-1	905	-0.11%
2020/11/16	0	0.00	1	32.15	32.00	-1	890	-0.11%
2020/11/05	0	0.00	1	30.60	31.20	-1	897	-0.11%
2020/11/02	0	0.00	1	28.75	28.80	-1	932	-0.11%
2020/10/29	0	0.00	1	29.60	29.70	-1	967	-0.10%
2020/10/22	0	0.00	7	29.39	29.90	-7	1,008	-0.69%
2020/10/21	7	30.30	0	0.00	30.05	7	1,018	0.69%
2020/10/16	1	30.45	0	0.00	30.80	1	1,045	0.10%
2020/10/15	2	31.33	0	0.00	31.15	2	1,043	0.19%
2020/10/14	4	33.10	2	32.25	32.50	2	1,043	0.19%
2020/09/15	0	0.00	10	32.35	32.25	-10	1,339	-0.75%
2020/09/14	10	32.00	0	0.00	32.20	10	1,368	0.73%
2020/09/11	1	31.30	1	31.05	31.05	0	1,364	0.00%
2020/09/03	1	38.85	0	0.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	1	36.85	37.45	-1	1,251	-0.08%
2020/08/31	1	33.95	0	0.00	34.75	1	1,265	0.08%
2020/08/06	1	30.10	1	29.40	29.75	0	1,207	0.00%
2020/08/05	0	0.00	3	28.12	28.40	-3	1,195	-0.25%
2020/07/24	0	0.00	1	27.35	27.55	-1	1,187	-0.08%
2020/07/07	1	31.10	0	0.00	31.35	1	1,101	0.09%
2020/07/03	0	0.00	2.7	26.40	26.95	-2.7	1,018	-0.27%
2020/07/02	2	24.93	1	24.75	24.50	1	987	0.10%
2020/07/01	1	25.90	1	25.05	24.50	0	981	0.00%
2020/06/23	1	26.35	2	24.30	24.30	-1	935	-0.11%
2020/06/22	1	24.70	1	25.05	25.50	0	892	0.00%
2020/05/28	2	21.75	0	0.00	20.50	2	683	0.29%
2020/05/20	0	0.00	0.8	19.55	19.70	-0.8	574	-0.15%
2020/05/18	0	0.00	0.3	19.30	19.30	-0.3	501	-0.06%
2020/05/11	0	0.00	6	16.30	17.15	-6	450	-1.33%
2020/05/05	6	17.50	0	0.00	17.45	6	434	1.38%
2020/05/04	0	0.00	5	16.25	17.05	-5	429	-1.17%
2020/04/29	5	16.55	0	0.00	16.35	5	418	1.19%
2020/03/26	0	0.00	3	12.43	12.70	-3	658	-0.46%
2020/03/23	0	0.00	1	11.40	11.25	-1	914	-0.11%
2020/03/19	0	0.00	1	11.30	10.40	-1	1,080	-0.09%
2020/03/16	2	12.00	0	0.00	11.20	2	1,337	0.15%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/12	1	13.40	1	14.90	13.50	0	1,326	0.00%
2020/03/11	1	14.50	0	0.00	14.20	1	1,327	0.08%
2020/02/27	1	16.20	0	0.00	15.80	1	1,407	0.07%
2020/02/25	0	0.00	1	17.40	17.05	-1	1,405	-0.07%
2020/02/19	1	16.70	0	0.00	17.05	1	1,426	0.07%
2020/01/13	0	0.00	1	19.65	19.75	-1	1,552	-0.06%
2020/01/08	1	20.90	0	0.00	20.55	1	1,559	0.06%
2020/01/07	0	0.00	2	20.65	20.35	-2	1,556	-0.13%
2020/01/06	0	0.00	2	20.20	20.10	-2	1,544	-0.13%
2020/01/03	4	21.00	2	21.00	21.00	2	1,552	0.13%
2019/12/31	1	19.50	0.9	19.40	19.50	0.1	1,543	0.01%
2019/12/30	1.1	20.65	7	21.01	19.70	-5.9	1,549	-0.38%
2019/12/17	13	20.65	5	20.73	19.85	8	1,526	0.52%
2019/12/16	0	0.00	6	18.70	19.10	-6	1,449	-0.41%
2019/12/13	2	19.08	3	19.15	18.95	-1	1,434	-0.07%
2019/12/12	4	20.41	6	20.59	19.85	-2	1,405	-0.14%
2019/12/11	4	21.34	2	21.35	20.70	2	1,351	0.15%
2019/12/10	12	23.05	4	23.16	22.95	8	1,293	0.62%
2019/12/09	6.1	22.56	12	22.50	22.90	-5.9	1,187	-0.50%
2019/12/06	14	20.84	14	21.21	20.85	0	1,087	0.00%
2019/12/05	3	19.15	3	19.33	19.50	0	968	0.00%
2019/12/04	15	20.19	12	19.66	18.40	3	914	0.33%
2019/12/03	5	18.49	4	19.05	19.50	1	825	0.12%
2019/11/25	0	0.00	1	16.80	16.45	-1	623	-0.16%
2019/11/22	4	15.90	3	16.12	16.10	1	571	0.17%
2019/10/23	0	0.00	2	16.65	16.45	-2	368	-0.54%
2019/10/18	2	18.30	0	0.00	17.05	2	330	0.61%
2019/09/17	0	0.00	1	12.90	12.35	-1	94	-1.06%
2019/09/09	0	0.00	3	10.55	10.55	-3	41	-7.18%
2019/08/23	4	11.15	0	0.00	10.90	4	39	10.25%
2019/08/19	0	0.00	1	10.80	10.90	-1	31	-3.15%
2019/08/16	1	11.25	0	0.00	10.80	1	29	3.45%
2018/09/11	0	0.00	1	13.00	13.25	-1	15	-6.50%
2018/08/17	0	0.00	3	13.95	13.90	-3	50	-6.00%
2018/05/11	3	16.20	0	0.00	15.80	3	249	1.20%
2018/05/04	0	0.00	1	15.20	15.40	-1	249	-0.40%
2018/03/20	3	15.30	0	0.00	15.65	3	182	1.64%
2018/03/09	2	18.70	0	0.00	16.10	2	130	1.54%
2018/02/12	0	0.00	1	12.60	12.40	-1	87	-1.15%