聯嘉 (6288)-凱基-五股券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	32.41	9	32.46	32.75	-7.9	5,600	-0.14%
2024/11/21	0	0.00	20	30.33	29.85	-20	5,118	-0.39%
2024/11/20	1	29.45	1	29.15	29.20	0	5,075	0.00%
2024/11/18	5	28.91	6	28.96	28.35	-1	4,988	-0.02%
2024/11/15	13	29.14	2	29.05	29.00	11	4,948	0.22%
2024/11/14	10	30.15	0	0.00	30.20	10	4,868	0.21%
2024/11/12	3	32.13	12	32.10	31.50	-9	4,569	-0.20%
2024/11/11	17	31.81	18	31.89	31.80	-1	4,294	-0.02%
2024/11/08	0	0.00	19	31.03	30.35	-19	4,084	-0.47%
2024/11/07	26	32.43	27	32.11	32.35	-1	3,944	-0.03%
2024/11/06	5	29.01	13	29.51	30.60	-8	3,170	-0.25%
2024/11/05	0	0.00	2	27.95	27.85	-2	3,005	-0.07%
2024/11/04	10	28.10	0	0.00	27.65	10	3,021	0.33%
2024/11/01	0	0.00	3	28.68	28.90	-3	2,998	-0.10%
2024/10/30	2	28.58	2	28.50	28.00	0	2,938	0.00%
2024/10/29	9	30.26	5	29.57	29.15	4	2,872	0.14%
2024/10/28	25	32.57	26	31.18	30.90	-1	2,714	-0.04%
2024/10/25	8	29.59	44	30.30	31.00	-36	1,819	-1.98%
2024/10/24	1	28.65	1	28.85	28.20	0	1,479	0.00%
2024/10/23	0	0.00	2	28.70	28.30	-2	1,467	-0.14%
2024/10/17	17	28.30	0	0.00	28.20	17	1,514	1.12%
2024/10/16	0	0.00	2	28.60	28.30	-2	1,505	-0.13%
2024/10/09	1	27.85	0	0.00	27.95	1	1,503	0.07%
2024/10/07	1	28.75	2	28.65	28.50	-1	1,531	-0.07%
2024/10/04	0	0.00	4	27.65	27.45	-4	1,536	-0.26%
2024/09/26	3	28.20	1	28.20	28.20	2	1,653	0.12%
2024/09/24	52	28.85	1	29.30	28.80	51	1,643	3.10%
2024/09/23	50	30.07	3	29.95	29.55	47	1,616	2.91%
2024/09/20	9	29.32	12	29.14	28.70	-3	1,530	-0.20%
2024/09/19	5	29.22	0	0.00	30.00	5	1,463	0.34%
2024/09/06	2	25.18	0	0.00	25.10	2	1,204	0.17%
2024/09/05	4	25.31	0	0.00	25.15	4	1,215	0.33%
2024/09/04	1	24.90	0	0.00	24.90	1	1,234	0.08%
2024/09/03	1	26.15	0	0.00	26.15	1	1,246	0.08%
2024/09/02	1	26.35	0	0.00	26.30	1	1,263	0.08%
2024/08/30	2	26.30	5	26.24	26.25	-3	1,271	-0.24%
2024/08/27	1	26.15	0	0.00	26.00	1	1,296	0.08%
2024/08/23	2	25.78	2	25.70	26.10	0	1,334	0.00%
2024/08/14	3	25.25	2	25.40	25.05	1	1,499	0.07%
2024/08/09	7	25.35	0	0.00	24.55	7	1,541	0.45%
2024/08/05	12	24.67	5	24.54	24.45	7	1,549	0.45%
2024/07/31	0	0.00	3	27.65	27.70	-3	1,567	-0.19%
2024/07/30	2	27.25	2	27.35	27.80	0	1,597	0.00%
2024/07/29	1	27.45	1	27.40	27.15	0	1,598	0.00%
2024/07/26	0	0.00	2	27.70	28.40	-2	1,606	-0.12%
2024/07/23	0	0.00	1	28.45	28.50	-1	1,650	-0.06%
2024/07/22	1	29.05	4	28.10	28.15	-3	1,659	-0.18%
2024/07/19	8	29.18	0	0.00	29.20	8	1,658	0.48%
2024/07/18	6	29.67	14	29.75	29.75	-8	1,683	-0.48%
2024/07/17	0	0.00	4	30.30	30.10	-4	1,678	-0.24%
2024/07/12	0	0.00	2	30.30	30.30	-2	1,763	-0.11%
2024/07/10	1	30.50	0	0.00	30.55	1	1,893	0.05%
2024/07/09	1	30.30	0	0.00	30.30	1	1,928	0.05%
2024/07/08	5	31.33	6	31.05	30.95	-1	1,958	-0.05%
2024/07/04	2	31.18	3	31.35	31.20	-1	2,095	-0.05%
2024/07/03	3	31.28	6	31.50	30.95	-3	2,236	-0.13%
2024/07/01	8	29.88	0	0.00	29.75	8	2,593	0.31%
2024/06/28	3	30.35	0	0.00	30.30	3	2,946	0.10%
2024/06/27	2	30.15	0	0.00	29.90	2	2,976	0.07%
2024/06/17	0	0.00	3	31.03	31.25	-3	3,148	-0.10%
2024/06/13	0	0.00	1	30.40	30.40	-1	3,250	-0.03%
2024/06/07	2	31.30	1	31.40	31.10	1	3,330	0.03%
2024/06/06	2	30.63	0	0.00	30.50	2	3,337	0.06%
2024/05/31	0	0.00	2	30.95	30.75	-2	3,595	-0.06%
2024/05/30	1	31.20	0	0.00	30.80	1	3,692	0.03%
2024/05/28	0	0.00	2	31.40	31.65	-2	4,266	-0.05%
2024/05/24	2	30.70	0	0.00	30.95	2	5,007	0.04%
2024/05/23	2	30.10	2	29.70	29.70	0	5,176	0.00%
2024/05/22	2	30.85	2	31.10	30.85	0	5,428	0.00%
2024/05/21	0	0.00	2	30.60	30.65	-2	5,482	-0.04%
2024/05/20	3	30.63	0	0.00	30.45	3	5,520	0.05%
2024/05/17	10	30.50	0	0.00	30.40	10	5,588	0.18%
2024/05/16	1	30.60	0	0.00	30.60	1	5,857	0.02%
2024/05/14	2	30.73	0	0.00	30.65	2	5,948	0.03%
2024/05/13	1	30.85	1	31.05	31.00	0	5,935	0.00%
2024/05/10	0	0.00	10	31.15	31.05	-10	5,927	-0.17%
2024/05/03	1	32.00	0	0.00	31.85	1	5,875	0.02%
2024/05/02	0	0.00	1	31.50	31.90	-1	5,852	-0.02%
2024/04/30	1	31.80	0	0.00	31.95	1	5,842	0.02%
2024/04/23	0	0.00	1	30.45	30.90	-1	5,719	-0.02%
2024/04/19	1	32.00	2	32.70	31.90	-1	5,699	-0.02%
2024/04/18	1	33.40	2	33.30	33.30	-1	5,649	-0.02%
2024/04/17	7	33.28	0	0.00	33.70	7	5,636	0.12%
2024/04/16	0	0.00	1	32.45	32.90	-1	5,601	-0.02%
2024/04/15	13	34.19	3	34.85	34.05	10	5,505	0.18%
2024/04/12	6	35.00	0	0.00	34.80	6	5,457	0.11%
2024/04/11	12	35.37	10	35.95	35.15	2	5,421	0.04%
2024/04/10	10	35.25	0	0.00	35.25	10	5,335	0.19%
2024/04/09	10	35.85	2	35.55	35.25	8	5,265	0.15%
2024/04/08	10	37.40	0	0.00	36.70	10	5,142	0.19%
2024/04/03	16	36.61	2	36.35	36.70	14	4,895	0.29%
2024/04/02	2	35.78	5	36.75	36.55	-3	4,715	-0.06%
2024/04/01	1	34.60	10	34.35	34.45	-9	4,574	-0.20%
2024/03/28	1	34.50	1	33.75	33.75	0	4,657	0.00%
2024/03/26	11	34.13	11	34.67	33.70	0	4,648	0.00%
2024/03/25	1	34.65	0	0.00	34.10	1	4,627	0.02%
2024/03/22	12	34.16	1	34.15	34.05	11	4,640	0.24%
2024/03/21	3	34.88	6	34.40	34.20	-3	4,640	-0.06%
2024/03/20	2	35.50	0	0.00	35.25	2	4,616	0.04%
2024/03/18	0	0.00	20	33.62	34.30	-20	4,550	-0.44%
2024/03/14	12	33.10	2	32.40	32.40	10	4,517	0.22%
2024/03/13	0	0.00	3	34.05	33.65	-3	4,512	-0.07%
2024/03/12	3	34.75	0	0.00	34.25	3	4,502	0.07%
2024/03/11	3	34.35	0	0.00	34.25	3	4,493	0.07%
2024/03/08	0	0.00	10	34.50	33.60	-10	4,494	-0.22%
2024/03/07	20	34.53	0	0.00	33.80	20	4,542	0.44%
2024/03/06	0	0.00	1	35.70	34.80	-1	4,481	-0.02%
2024/03/05	1	36.00	1	36.00	35.70	0	4,409	0.00%
2024/03/04	4	36.84	2	36.40	36.35	2	4,313	0.05%
2024/03/01	4	36.58	14	37.24	36.15	-10	4,061	-0.25%
2024/02/29	41	36.80	6	36.77	36.35	35	3,711	0.94%
2024/02/27	4	35.09	5	35.40	36.15	-1	3,190	-0.03%
2024/02/26	3	35.58	4	35.40	35.10	-1	2,957	-0.03%
2024/02/23	5	34.69	20	34.34	35.40	-15	2,744	-0.55%
2024/02/22	3	33.48	5	33.63	33.60	-2	2,467	-0.08%
2024/02/21	1	32.85	0	0.00	32.90	1	2,411	0.04%
2024/02/20	12	33.20	0	0.00	33.25	12	2,373	0.51%
2024/02/19	6	34.03	1	33.25	33.95	5	2,300	0.22%
2024/02/02	3	30.45	4	30.40	30.40	-1	1,950	-0.05%
2024/01/31	0	0.00	1	30.70	30.40	-1	1,969	-0.05%
2024/01/30	2	30.80	0	0.00	30.70	2	1,961	0.10%
2024/01/26	5	31.00	7	31.20	30.70	-2	1,974	-0.10%
2024/01/23	3	31.45	3	31.50	31.50	0	2,026	0.00%
2024/01/22	0	0.00	11	31.51	31.70	-11	2,029	-0.54%
2024/01/19	10	30.60	0	0.00	30.65	10	2,028	0.49%
2024/01/17	7	30.95	0	0.00	30.75	7	2,057	0.34%
2024/01/16	2	32.00	2	31.50	31.40	0	2,065	0.00%
2024/01/12	0	0.00	1	31.40	31.45	-1	2,082	-0.05%
2024/01/11	1	31.40	0	0.00	31.60	1	2,092	0.05%
2023/12/27	3	33.00	22	32.43	31.95	-19	3,622	-0.52%
2023/12/25	0	0.00	1	31.20	31.75	-1	3,341	-0.03%
2023/12/22	1	31.05	0	0.00	30.55	1	3,346	0.03%
2023/12/18	0	0.00	18	31.65	31.10	-18	3,424	-0.53%
2023/12/15	0	0.00	11	32.05	31.50	-11	3,425	-0.32%
2023/12/14	2	31.55	0	0.00	31.50	2	3,415	0.06%
2023/12/13	0	0.00	0.1	32.25	32.10	-0.1	3,379	0.00%
2023/12/12	0	0.00	20	31.93	31.85	-20	3,392	-0.59%
2023/12/05	0.1	31.80	0	0.00	31.65	0.1	3,605	0.00%
2023/12/01	0	0.00	10	30.90	30.95	-10	3,454	-0.29%
2023/11/28	0	0.00	4	29.70	29.95	-4	3,459	-0.12%
2023/11/27	1	29.75	1	29.55	29.55	0	3,461	0.00%
2023/11/13	0	0.00	2	28.80	28.75	-2	3,436	-0.06%
2023/11/07	2	29.90	0	0.00	29.80	2	3,448	0.06%
2023/11/02	0	0.00	2	30.05	30.05	-2	3,460	-0.06%
2023/11/01	2	29.45	0	0.00	29.40	2	3,469	0.06%
2023/10/31	10	30.00	0	0.00	29.55	10	3,478	0.29%
2023/10/26	10	31.00	0	0.00	31.00	10	3,499	0.29%
2023/10/25	0	0.00	2	31.80	31.85	-2	3,496	-0.06%
2023/10/23	0	0.00	10	31.75	31.20	-10	3,493	-0.29%
2023/10/16	10	31.30	0	0.00	31.30	10	3,655	0.27%
2023/10/13	0	0.00	15	32.77	32.25	-15	3,722	-0.40%
2023/10/12	2	32.80	2	32.78	32.55	0	3,810	0.00%
2023/10/11	11	32.27	0	0.00	32.15	11	3,888	0.28%
2023/10/06	5	32.60	1	33.50	33.50	4	4,051	0.10%
2023/10/05	2	33.43	1	32.60	32.55	1	3,966	0.03%
2023/10/04	3	32.50	15	32.50	33.30	-12	3,905	-0.31%
2023/10/03	21	31.30	7.5	32.33	31.00	13.5	3,893	0.35%
2023/09/25	1	30.60	3	31.10	31.00	-2	3,878	-0.05%
2023/09/21	0	0.00	1	29.40	29.40	-1	3,840	-0.03%
2023/09/20	1.5	29.83	1	29.60	29.60	0.5	3,856	0.01%
2023/09/15	3	30.40	0	0.00	30.35	3	3,974	0.08%
2023/09/14	1	31.50	0	0.00	31.25	1	3,972	0.03%
2023/09/13	5	31.77	24.5	31.95	32.10	-19.5	4,011	-0.49%
2023/09/06	0	0.00	2	30.95	30.70	-2	5,372	-0.04%
2023/08/29	0	0.00	1	28.85	28.90	-1	5,844	-0.02%
2023/08/16	0	0.00	3	29.23	29.45	-3	6,814	-0.04%
2023/08/14	0	0.00	1	28.85	29.15	-1	7,024	-0.01%
2023/08/11	0	0.00	1	30.35	30.45	-1	7,041	-0.01%
2023/08/09	1	31.10	0	0.00	30.90	1	7,143	0.01%
2023/08/07	10	30.65	0	0.00	30.65	10	7,373	0.14%
2023/08/04	20	30.85	0	0.00	30.80	20	7,391	0.27%
2023/08/02	1.5	30.22	1	29.90	29.90	0.5	7,466	0.01%
2023/07/31	1	30.95	1	31.00	30.70	0	7,481	0.00%
2023/07/24	13	31.00	0	0.00	31.00	13	8,850	0.15%
2023/07/21	2	32.00	0	0.00	31.90	2	8,825	0.02%
2023/07/20	0	0.00	1	32.30	32.30	-1	8,856	-0.01%
2023/07/19	0	0.00	3	32.22	32.10	-3	8,860	-0.03%
2023/07/18	10	34.05	0	0.00	33.20	10	8,953	0.11%
2023/07/17	1	34.95	10	34.95	34.70	-9	9,204	-0.10%
2023/07/14	12	34.00	0	0.00	33.85	12	9,248	0.13%
2023/07/13	1	35.05	2	34.95	34.40	-1	9,299	-0.01%
2023/07/12	1	33.55	3	33.62	33.80	-2	9,091	-0.02%
2023/07/11	6	34.63	24	34.16	33.65	-18	9,062	-0.20%
2023/07/10	18	36.46	10	36.48	35.95	8	8,864	0.09%
2023/07/07	14	34.65	12	34.39	34.55	2	8,476	0.02%
2023/07/06	0	0.00	1	33.80	34.30	-1	8,419	-0.01%
2023/07/05	21	34.50	0	0.00	34.10	21	8,651	0.24%
2023/07/03	0	0.00	2	33.25	33.15	-2	8,507	-0.02%
2023/06/28	1	33.35	0	0.00	33.10	1	8,881	0.01%
2023/06/27	0	0.00	0.5	33.00	33.00	-0.5	9,082	-0.01%
2023/06/21	30	34.75	0	0.00	34.70	30	10,072	0.30%
2023/06/20	0	0.00	3	34.68	34.35	-3	10,444	-0.03%
2023/06/19	0	0.00	1	35.00	34.70	-1	10,736	-0.01%
2023/06/16	1	34.75	8	34.36	33.85	-7	10,791	-0.06%
2023/06/15	0	0.00	1	34.25	34.45	-1	10,765	-0.01%
2023/06/14	2	34.15	23	34.26	34.15	-21	10,716	-0.20%
2023/06/13	9	35.82	33	35.10	35.70	-24	10,514	-0.23%
2023/06/12	13	35.50	52	36.34	36.60	-39	10,108	-0.39%
2023/06/09	32	33.20	0	0.00	33.65	32	9,367	0.34%
2023/06/08	0	0.00	2	32.90	33.05	-2	9,199	-0.02%
2023/06/07	12	32.77	0	0.00	32.55	12	9,125	0.13%
2023/06/06	10	32.35	10.5	32.36	32.35	-0.5	9,143	-0.01%
2023/06/02	26	32.33	10	32.35	32.40	16	9,177	0.17%
2023/06/01	9	32.24	0	0.00	32.20	9	9,217	0.10%
2023/05/29	12	32.09	2	31.70	31.75	10	9,252	0.11%
2023/05/26	6	32.18	3	31.85	31.80	3	9,253	0.03%
2023/05/25	1	33.40	0	0.00	33.45	1	9,196	0.01%
2023/05/24	1	33.85	1	34.10	33.80	0	9,271	0.00%
2023/05/23	2	33.60	1	33.60	33.95	1	9,935	0.01%
2023/05/22	10	32.95	1	33.15	32.85	9	9,816	0.09%
2023/05/18	1	31.80	0	0.00	31.90	1	9,613	0.01%
2023/05/12	1	32.20	2	32.00	31.85	-1	9,536	-0.01%
2023/05/11	1	30.15	0	0.00	30.75	1	9,404	0.01%
2023/05/09	0	0.00	1	32.65	31.30	-1	9,246	-0.01%
2023/05/03	0	0.00	41	31.86	31.70	-41	9,015	-0.45%
2023/05/02	0	0.00	50	32.50	32.55	-50	8,912	-0.56%
2023/04/28	13	34.33	1	33.85	33.55	12	8,683	0.14%
2023/04/27	1	33.25	5	33.35	33.55	-4	7,973	-0.05%
2023/04/24	1	31.00	1	31.00	30.85	0	7,472	0.00%
2023/04/21	11	31.12	2	31.05	31.05	9	7,428	0.12%
2023/04/20	5	32.56	3	32.70	32.50	2	7,205	0.03%
2023/04/19	2	32.55	2	32.75	32.45	0	6,840	0.00%
2023/04/18	0	0.00	12	32.41	32.05	-12	6,658	-0.18%
2023/04/17	1	31.85	0	0.00	31.75	1	6,467	0.02%
2023/04/13	1	31.40	0	0.00	31.40	1	6,346	0.02%
2023/04/11	3	31.73	0	0.00	31.70	3	6,218	0.05%
2023/04/10	11	32.13	0	0.00	31.55	11	6,138	0.18%
2023/04/07	1	31.60	1	31.05	31.25	0	5,873	0.00%
2023/04/06	2	31.28	2	31.20	31.45	0	5,794	0.00%
2023/03/31	50	31.68	1	31.50	31.65	49	5,745	0.85%
2023/03/30	20	31.30	0	0.00	31.50	20	5,622	0.36%
2023/03/29	4	30.93	2	31.18	30.85	2	5,453	0.04%
2023/03/28	3	30.38	12	30.43	30.20	-9	5,267	-0.17%
2023/03/27	9	33.28	3	33.22	30.90	6	5,054	0.12%
2023/03/24	7	31.88	11	32.70	33.00	-4	4,343	-0.09%
2023/03/23	6	31.13	33	30.54	30.00	-27	3,979	-0.68%
2023/03/22	6	30.47	4	30.48	30.70	2	3,564	0.06%
2023/03/21	2	28.73	17	28.92	29.50	-15	3,238	-0.46%
2023/03/20	1	28.50	1	28.40	28.50	0	3,073	0.00%
2023/03/17	0	0.00	14	28.25	28.25	-14	3,055	-0.46%
2023/03/16	27	27.19	1	27.10	27.25	26	3,014	0.86%
2023/03/15	0	0.00	7	28.12	28.05	-7	2,972	-0.24%
2023/03/13	2	27.05	0	0.00	27.25	2	2,994	0.07%
2023/03/10	6	27.77	3	27.80	27.70	3	3,027	0.10%
2023/03/09	16	28.31	0	0.00	28.20	16	3,068	0.52%
2023/03/08	2	28.55	2	28.48	28.55	0	3,028	0.00%
2023/03/07	4	28.38	7	28.61	28.55	-3	2,971	-0.10%
2023/03/06	2	28.80	0	0.00	28.20	2	2,891	0.07%
2023/03/03	3	28.57	5	28.34	28.35	-2	2,762	-0.07%
2023/03/02	5	28.29	0	0.00	28.50	5	2,677	0.19%
2023/03/01	1	27.35	2	26.83	27.30	-1	2,587	-0.04%
2023/02/23	2	27.93	0	0.00	28.00	2	2,463	0.08%
2023/02/22	2	27.53	2	27.85	27.85	0	2,354	0.00%
2023/02/21	69	28.89	41	28.59	28.45	28	2,168	1.29%
2023/02/20	1	26.05	0	0.00	27.95	1	1,394	0.07%
2023/02/17	2	25.75	0	0.00	25.45	2	1,249	0.16%
2023/02/16	2	24.80	1	24.80	25.10	1	1,149	0.09%
2023/02/14	1	24.25	0	0.00	24.30	1	1,098	0.09%
2023/02/13	0	0.00	2	24.50	24.55	-2	1,003	-0.20%
2023/01/30	1	23.10	0	0.00	23.15	1	902	0.11%
2023/01/11	0	0.00	1	23.05	22.95	-1	890	-0.11%
2023/01/10	5	23.45	0	0.00	23.40	5	885	0.56%
2023/01/09	0	0.00	2	23.60	23.50	-2	885	-0.23%
2023/01/06	1	23.30	0	0.00	23.30	1	882	0.11%
2023/01/05	2	23.20	0	0.00	23.35	2	887	0.23%
2022/12/29	1	22.35	0	0.00	22.60	1	860	0.12%
2022/12/19	1	24.30	1	23.95	23.95	0	810	0.00%
2022/12/13	1	25.10	0	0.00	24.85	1	741	0.13%
2022/12/09	0	0.00	1	25.05	24.75	-1	704	-0.14%
2022/12/08	1	25.20	1	25.45	25.50	0	687	0.00%
2022/12/06	2	25.88	0	0.00	25.60	2	651	0.31%
2022/12/05	1	25.65	1	26.05	25.70	0	605	0.00%
2022/12/01	10	24.86	10	25.25	25.20	0	489	0.00%
2022/11/30	1	23.95	1	23.80	23.95	0	381	0.00%
2022/11/29	1	23.45	0	0.00	23.40	1	365	0.27%
2022/11/28	2	23.33	1	23.50	23.40	1	360	0.28%
2022/11/25	0	0.00	2	23.10	23.00	-2	357	-0.56%
2022/11/21	1	21.85	0	0.00	21.70	1	321	0.31%
2022/11/17	1	21.90	0	0.00	22.05	1	321	0.31%
2022/11/16	1	21.75	0	0.00	21.60	1	320	0.31%
2022/11/03	0	0.00	5	20.80	21.00	-5	427	-1.17%
2022/11/01	2	20.90	0	0.00	20.85	2	442	0.45%
2022/10/31	3	20.45	0	0.00	20.45	3	445	0.67%
2022/10/13	1	21.70	1	21.20	20.20	0	491	0.00%
2022/10/12	1	21.65	1	21.80	21.70	0	487	0.00%
2022/10/04	0	0.00	1	22.90	23.00	-1	502	-0.20%
2022/10/03	2	23.38	1	23.00	22.80	1	505	0.20%
2022/08/17	2	25.38	4	25.53	25.10	-2	516	-0.39%
2022/07/27	0	0.00	1	22.75	22.85	-1	433	-0.23%
2022/07/22	0	0.00	3	23.58	22.90	-3	422	-0.71%
2022/07/18	1	23.20	0	0.00	23.25	1	419	0.24%
2022/07/14	5	22.60	0	0.00	22.70	5	413	1.21%
2022/06/16	0	0.00	10	25.54	24.50	-10	456	-2.19%
2022/06/15	5	25.30	0	0.00	25.50	5	455	1.10%
2022/06/13	5	25.40	1	25.80	25.40	4	459	0.87%
2022/06/08	1	26.10	0	0.00	26.05	1	476	0.21%
2022/06/02	0	0.00	1	25.90	25.85	-1	512	-0.20%
2022/05/31	1	26.15	0	0.00	25.70	1	553	0.18%
2022/05/30	0	0.00	1	25.45	25.35	-1	565	-0.18%
2022/05/19	1	25.00	0	0.00	24.70	1	656	0.15%
2022/05/18	1	24.90	1	25.20	25.20	0	683	0.00%
2022/05/12	0	23.55	0	0.00	23.00	0	762	0.00%
2022/05/11	0	0.00	9	23.60	23.50	-9	792	-1.14%
2022/05/09	10	22.94	1	23.00	22.80	9	906	0.99%
2022/05/03	0	0.00	1	22.95	23.65	-1	1,052	-0.10%
2022/04/27	1	22.35	0	0.00	22.35	1	1,149	0.09%
2022/04/25	0	0.00	1	23.40	23.30	-1	1,293	-0.08%
2022/04/14	1	24.70	1	24.35	24.30	0	2,806	0.00%
2022/03/29	1	27.30	0	0.00	26.55	1	2,880	0.03%
2022/03/18	1	26.60	0	0.00	26.75	1	2,899	0.03%
2022/03/08	2	26.65	2	26.55	25.75	0	2,968	0.00%
2022/03/03	2	29.20	2	28.50	28.35	0	2,925	0.00%
2022/02/24	2	28.53	2	27.85	27.50	0	2,893	0.00%
2022/02/22	3	29.70	3	29.32	29.55	0	2,851	0.00%
2022/02/21	1	29.80	1	30.15	30.30	0	2,841	0.00%
2022/02/11	2	29.90	2	30.30	29.70	0	2,728	0.00%
2022/02/10	2	30.68	4	29.84	29.85	-2	2,704	-0.07%
2022/02/09	5	30.73	4	30.99	31.05	1	2,666	0.04%
2022/02/08	2	30.15	2	30.20	30.45	0	2,641	0.00%
2022/02/07	0	0.00	6	29.10	29.50	-6	2,573	-0.23%
2022/01/24	2	27.45	4	27.75	27.70	-2	2,639	-0.08%
2022/01/20	0	0.00	1	29.55	29.30	-1	2,699	-0.04%
2022/01/19	1	29.00	0	0.00	29.00	1	2,689	0.04%
2022/01/18	3	29.52	3	29.90	29.50	0	2,708	0.00%
2022/01/17	0	0.00	2	29.48	29.85	-2	2,613	-0.08%
2022/01/13	1	28.70	1	28.50	28.45	0	2,513	0.00%
2022/01/12	0	0.00	5	29.79	29.65	-5	2,415	-0.21%
2022/01/11	17	31.35	6	32.99	29.90	11	2,276	0.48%
2022/01/10	8	30.81	8	30.91	30.45	0	1,563	0.00%
2022/01/04	0	0.00	10	27.45	27.45	-10	1,197	-0.84%
2021/12/29	0	0.00	1	28.20	28.00	-1	1,350	-0.07%
2021/12/21	0	0.00	6	27.25	27.10	-6	1,479	-0.41%
2021/12/20	10	26.95	0	0.00	27.25	10	1,528	0.65%
2021/12/16	0	0.00	10	27.10	27.20	-10	1,788	-0.56%
2021/12/13	3	26.50	0	0.00	27.20	3	1,987	0.15%
2021/12/10	2	26.85	0	0.00	27.05	2	2,005	0.10%
2021/12/07	13	27.66	8	28.03	27.35	5	1,982	0.25%
2021/11/11	0	0.00	1	26.45	26.50	-1	1,889	-0.05%
2021/11/08	0	0.00	1	26.30	26.35	-1	1,888	-0.05%
2021/11/05	1	26.35	2	26.70	26.45	-1	1,887	-0.05%
2021/11/02	3	29.18	3	28.03	27.25	0	1,845	0.00%
2021/11/01	2	29.35	2	29.50	29.30	0	1,770	0.00%
2021/10/29	5	28.83	4	29.03	29.00	1	1,733	0.06%
2021/10/28	2	29.20	1	29.20	28.85	1	1,696	0.06%
2021/10/18	1	26.70	1	26.55	26.70	0	1,536	0.00%
2021/10/13	6	27.40	6	27.23	27.05	0	1,534	0.00%
2021/10/12	4	27.45	3	27.08	27.25	1	1,527	0.07%
2021/10/07	0	0.00	3	28.40	28.20	-3	1,497	-0.20%
2021/10/06	6	28.18	3	28.62	28.40	3	1,484	0.20%
2021/10/05	8	27.84	6	27.67	28.50	2	1,390	0.14%
2021/10/04	2	27.05	2	26.40	26.70	0	1,348	0.00%
2021/09/30	8	27.88	7	27.74	27.90	1	1,329	0.08%
2021/09/29	2	26.70	2	28.20	28.05	0	1,319	0.00%
2021/09/27	2	28.50	5	28.50	28.25	-3	1,254	-0.24%
2021/09/24	7	29.60	7	29.81	29.45	0	1,212	0.00%
2021/09/23	5	28.13	5	27.96	28.95	0	1,060	0.00%
2021/09/22	3	25.65	3	26.87	27.85	0	945	0.00%
2021/09/15	4	24.48	1	24.55	24.65	3	813	0.37%
2021/09/02	0	0.00	20	24.21	24.00	-20	832	-2.40%
2021/08/26	20	24.85	0	0.00	24.00	20	857	2.33%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/08/20	0	0.00	5	21.70	21.80	-5	872	-0.57%
2021/08/19	0	0.00	2	21.70	21.80	-2	876	-0.23%
2021/08/06	5	25.80	0	0.00	25.90	5	1,029	0.49%
2021/07/21	1	25.80	0	0.00	25.40	1	1,934	0.05%
2021/07/14	1	26.60	0	0.00	26.50	1	1,996	0.05%
2021/07/07	1	27.90	0	0.00	27.85	1	2,021	0.05%
2021/07/02	0	0.00	5	28.50	28.40	-5	2,133	-0.23%
2021/07/01	0	0.00	5	28.50	27.90	-5	2,163	-0.23%
2021/06/23	1	28.40	0	0.00	28.15	1	2,198	0.05%
2021/06/17	3	28.65	0	0.00	29.05	3	2,286	0.13%
2021/06/10	7	28.90	0	0.00	28.65	7	2,338	0.30%
2021/06/04	1	28.35	1	28.55	28.15	0	2,411	0.00%
2021/06/02	1	28.95	0	0.00	28.90	1	2,431	0.04%
2021/05/31	1	28.15	1	28.30	28.30	0	2,415	0.00%
2021/05/28	1	27.25	6	27.58	27.70	-5	2,412	-0.21%
2021/05/26	2	26.38	2	26.55	26.50	0	2,435	0.00%
2021/05/25	0	0.00	5	26.58	26.35	-5	2,446	-0.20%
2021/05/20	2	25.48	0	0.00	24.40	2	2,528	0.08%
2021/05/18	1	23.50	1	24.25	24.20	0	2,547	0.00%
2021/05/13	6	24.68	0	0.00	25.00	6	2,502	0.24%
2021/05/12	2	26.90	0	0.00	27.00	2	2,466	0.08%
2021/05/11	11	30.89	8	31.99	29.80	3	2,403	0.12%
2021/05/10	5	32.80	5	33.15	33.00	0	2,334	0.00%
2021/05/06	10	32.77	16	32.83	32.75	-6	2,269	-0.26%
2021/05/05	10	31.64	20	32.26	32.20	-10	2,249	-0.44%
2021/04/28	13	31.67	25	32.22	32.35	-12	1,969	-0.61%
2021/04/22	0	0.00	5	31.65	30.40	-5	2,017	-0.25%
2021/04/20	0	0.00	3	31.22	31.20	-3	2,040	-0.15%
2021/04/19	1	30.85	0	0.00	30.95	1	2,095	0.05%
2021/04/15	4	30.70	4	30.75	30.80	0	2,293	0.00%
2021/04/14	8	30.41	3	30.65	30.65	5	2,343	0.21%
2021/04/08	1	32.75	1	32.05	32.60	0	3,241	0.00%
2021/04/07	0	0.00	5	31.80	31.65	-5	3,187	-0.16%
2021/04/01	5	31.40	6	31.56	31.00	-1	3,244	-0.03%
2021/03/31	1	31.60	0	0.00	31.05	1	3,274	0.03%
2021/03/26	0	0.00	2	31.40	31.35	-2	3,271	-0.06%
2021/03/25	4	31.75	6	31.23	31.10	-2	3,316	-0.06%
2021/03/24	9	31.24	9	31.88	31.75	0	3,327	0.00%
2021/03/22	1	30.65	0	0.00	30.45	1	3,330	0.03%
2021/03/19	1	31.00	0	0.00	30.85	1	3,367	0.03%
2021/03/17	1	31.85	0	0.00	31.35	1	3,430	0.03%
2021/03/15	1	31.70	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.10	1	31.05	31.75	0	3,571	0.00%
2021/03/10	3	30.45	4	30.18	30.10	-1	3,717	-0.03%
2021/03/02	1	31.60	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.65	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	1	32.40	32.30	-1	4,490	-0.02%
2021/02/23	1	33.00	1	32.45	32.30	0	4,507	0.00%
2021/02/22	9	33.12	0	0.00	33.00	9	4,571	0.20%
2021/02/19	0	0.00	4	32.01	32.35	-4	4,620	-0.09%
2021/02/18	1	31.30	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.25	0	0.00	31.20	1	4,853	0.02%
2021/02/01	1	30.65	0	0.00	30.90	1	5,005	0.02%
2021/01/29	9	31.47	0	0.00	31.25	9	5,077	0.18%
2021/01/28	4	32.70	4	32.25	32.20	0	5,115	0.00%
2021/01/27	0	0.00	3	32.95	32.65	-3	5,139	-0.06%
2021/01/22	0	0.00	2	31.60	31.70	-2	5,196	-0.04%
2021/01/21	4	32.60	4	32.50	31.95	0	5,222	0.00%
2021/01/20	3	32.15	100	32.55	32.00	-97	5,243	-1.85%
2021/01/19	4	33.84	4	34.56	33.40	0	5,227	0.00%
2021/01/15	8	33.03	0	0.00	32.70	8	5,157	0.16%
2021/01/14	0	0.00	3	33.90	33.60	-3	5,203	-0.06%
2021/01/13	3	33.10	0	0.00	33.05	3	5,224	0.06%
2021/01/12	5	33.80	0	0.00	32.70	5	5,287	0.09%
2021/01/11	10	34.10	0	0.00	34.55	10	5,276	0.19%
2021/01/07	0	0.00	3	33.80	33.60	-3	5,519	-0.05%
2021/01/05	44	35.62	95	35.74	35.50	-51	5,538	-0.92%
2021/01/04	5	35.14	10	34.31	35.10	-5	5,155	-0.10%
2020/12/31	5	32.40	7	32.97	32.55	-2	5,241	-0.04%
2020/12/29	5	32.60	5	32.23	31.80	0	5,315	0.00%
2020/12/28	5	32.82	9	32.34	32.55	-4	5,406	-0.07%
2020/12/25	5	32.40	4	32.15	32.30	1	5,451	0.02%
2020/12/24	11	31.61	0	0.00	31.70	11	5,616	0.20%
2020/12/22	0	0.00	3	31.50	30.75	-3	6,489	-0.05%
2020/12/21	30	30.87	1	30.75	30.75	29	7,875	0.37%
2020/12/18	6	30.89	2	30.90	30.75	4	8,040	0.05%
2020/12/17	1	31.15	3	31.23	31.30	-2	8,166	-0.02%
2020/12/16	3	32.00	3	32.45	31.80	0	8,317	0.00%
2020/12/15	0	0.00	2	32.55	31.70	-2	8,493	-0.02%
2020/12/14	5	33.15	4	32.90	32.80	1	9,260	0.01%
2020/12/11	2	31.75	40	31.95	31.85	-38	9,491	-0.40%
2020/12/09	0	0.00	3	33.67	33.20	-3	9,508	-0.03%
2020/12/08	20	34.62	0	0.00	33.75	20	9,546	0.21%
2020/12/07	6	33.98	2	33.80	33.75	4	9,581	0.04%
2020/12/04	13	33.74	0	0.00	33.30	13	9,574	0.14%
2020/12/03	11	34.34	3	34.80	34.30	8	9,555	0.08%
2020/12/02	2	35.15	0	0.00	34.80	2	9,654	0.02%
2020/12/01	8	34.87	7	34.80	34.90	1	9,745	0.01%
2020/11/30	20	35.41	0	0.00	35.15	20	10,142	0.20%
2020/11/27	10	35.10	0	0.00	35.35	10	10,433	0.10%
2020/11/26	0	0.00	1	35.15	35.55	-1	10,637	-0.01%
2020/11/25	0	0.00	7	35.94	34.65	-7	11,223	-0.06%
2020/11/24	0	0.00	2	35.10	34.80	-2	11,433	-0.02%
2020/11/23	2	34.75	0	0.00	34.85	2	11,559	0.02%
2020/11/20	2	34.80	1	34.65	34.40	1	11,817	0.01%
2020/11/18	5	34.80	0	0.00	34.85	5	12,123	0.04%
2020/11/17	2	35.60	20	34.92	35.40	-18	12,077	-0.15%
2020/11/16	13	33.65	2	33.65	33.55	11	11,872	0.09%
2020/11/13	0	0.00	5	34.25	34.00	-5	11,866	-0.04%
2020/11/12	5	33.10	0	0.00	33.15	5	11,859	0.04%
2020/11/11	0	0.00	2	34.00	33.85	-2	11,853	-0.02%
2020/11/10	5	34.05	7	34.65	33.90	-2	11,838	-0.02%
2020/11/09	2	34.85	6	35.06	35.00	-4	11,793	-0.03%
2020/11/06	3	35.02	5	35.25	34.95	-2	11,730	-0.02%
2020/11/05	1	34.55	0	0.00	34.40	1	11,680	0.01%
2020/11/04	5	33.75	0	0.00	33.50	5	11,687	0.04%
2020/11/02	1	32.10	1	32.05	31.90	0	11,709	0.00%
2020/10/30	0	0.00	2	32.93	32.95	-2	11,806	-0.02%
2020/10/29	2	33.13	0	0.00	33.70	2	11,807	0.02%
2020/10/28	0	0.00	1	34.45	34.10	-1	11,760	-0.01%
2020/10/23	0	0.00	1	34.60	34.50	-1	11,716	-0.01%
2020/10/22	6	34.38	0	0.00	34.55	6	11,704	0.05%
2020/10/19	1	35.05	0	0.00	35.30	1	11,564	0.01%
2020/10/16	5	35.30	0	0.00	35.40	5	11,550	0.04%
2020/10/15	6	36.97	2	36.65	36.20	4	11,471	0.03%
2020/10/14	1	34.80	3	35.20	35.10	-2	11,141	-0.02%
2020/10/13	3	33.80	0	0.00	33.85	3	11,046	0.03%
2020/10/12	1	34.70	0	0.00	34.60	1	10,961	0.01%
2020/10/08	4	36.58	4	36.21	36.00	0	10,840	0.00%
2020/10/07	0	0.00	1	34.80	34.70	-1	10,497	-0.01%
2020/09/29	16	34.78	6	35.06	34.15	10	10,290	0.10%
2020/09/28	5	35.60	8	34.80	34.50	-3	10,230	-0.03%
2020/09/25	5	37.21	18	36.98	35.15	-13	10,158	-0.13%
2020/09/24	3	38.08	6	37.65	39.00	-3	9,480	-0.03%
2020/09/23	10	35.40	5	36.65	36.65	5	8,066	0.06%
2020/09/22	1	33.10	1	32.75	33.35	0	7,863	0.00%
2020/09/21	68	34.70	0	0.00	34.30	68	7,708	0.88%
2020/09/18	2	34.60	34	34.29	34.20	-32	7,523	-0.43%
2020/09/17	22	34.47	80	34.10	34.25	-58	7,327	-0.79%
2020/09/16	56	32.19	76	32.44	33.25	-20	6,526	-0.31%
2020/09/15	24	30.19	0	0.00	30.25	24	6,266	0.38%
2020/09/10	58	30.53	1	31.40	30.20	57	6,137	0.93%
2020/09/08	6	31.49	2	32.25	31.45	4	5,967	0.07%
2020/09/07	11	32.03	2	31.75	31.90	9	5,899	0.15%
2020/09/04	16	33.45	3	33.12	33.10	13	5,778	0.22%
2020/09/03	11	33.83	11	34.35	33.90	0	5,632	0.00%
2020/09/02	12	32.93	4	33.16	33.90	8	5,256	0.15%
2020/09/01	3	32.70	1	32.50	31.90	2	4,900	0.04%
2020/08/31	19	33.46	15	33.85	33.10	4	4,636	0.09%
2020/08/28	7	29.71	16	30.95	31.80	-9	3,954	-0.23%
2020/08/27	13	28.82	26	28.89	28.95	-13	3,557	-0.37%
2020/08/26	19	28.45	24	28.45	28.70	-5	3,395	-0.15%
2020/08/25	12	28.02	8	27.96	28.00	4	3,050	0.13%
2020/08/24	10	26.50	5	26.70	25.75	5	2,763	0.18%
2020/08/21	0	0.00	2	24.98	25.30	-2	2,765	-0.07%
2020/08/20	2	23.20	0	0.00	23.00	2	2,800	0.07%
2020/08/18	1	25.70	3	25.40	25.55	-2	2,780	-0.07%
2020/08/13	0	0.00	1	26.05	25.65	-1	2,766	-0.04%
2020/08/11	2	25.43	0	0.00	25.35	2	2,783	0.07%
2020/08/10	7	26.71	3	26.83	26.05	4	2,757	0.15%
2020/08/07	7	26.26	1	26.10	26.85	6	2,698	0.22%
2020/08/06	4	25.70	0	0.00	25.65	4	2,630	0.15%
2020/08/05	9	26.94	0	0.00	26.25	9	2,615	0.34%
2020/08/03	0	0.00	1	25.35	25.45	-1	2,478	-0.04%
2020/07/31	6	25.69	0	0.00	25.50	6	2,510	0.24%
2020/07/30	0	0.00	4	26.35	26.25	-4	2,482	-0.16%
2020/07/24	0	0.00	2	25.45	25.40	-2	2,627	-0.08%
2020/07/22	0	0.00	3	25.90	25.80	-3	2,756	-0.11%
2020/07/21	0	0.00	3	25.70	25.70	-3	2,739	-0.11%
2020/07/15	3	25.20	0	0.00	25.20	3	2,750	0.11%
2020/07/14	0	0.00	5	25.00	24.90	-5	2,763	-0.18%
2020/07/10	0	0.00	10	25.57	25.20	-10	2,815	-0.36%
2020/07/08	0	0.00	3	26.00	26.60	-3	2,798	-0.11%
2020/07/07	0	0.00	1	25.85	25.85	-1	2,811	-0.04%
2020/07/06	10	24.87	3	25.30	25.30	7	2,715	0.26%
2020/07/02	0	0.00	1	22.60	22.55	-1	2,686	-0.04%
2020/07/01	1	23.00	8	22.91	22.35	-7	2,708	-0.26%
2020/06/30	2	22.23	0	0.00	22.15	2	2,712	0.07%
2020/06/22	4	22.40	0	0.00	22.40	4	2,808	0.14%
2020/06/19	15	22.90	1	22.60	22.40	14	2,830	0.49%
2020/06/10	1	22.05	0	0.00	21.70	1	2,881	0.03%
2020/06/09	8	22.59	8	22.72	22.30	0	2,887	0.00%
2020/06/08	0	0.00	1	22.00	21.90	-1	2,864	-0.03%
2020/06/03	1	21.05	7	21.74	21.75	-6	2,807	-0.21%
2020/06/02	3	21.30	3	21.00	21.00	0	2,763	0.00%
2020/06/01	6	21.10	0	0.00	21.15	6	2,748	0.22%
2020/05/27	2	20.65	25	20.54	21.20	-23	2,615	-0.88%
2020/05/26	0	0.00	8	19.99	19.95	-8	2,556	-0.31%
2020/05/25	0	0.00	2	20.08	20.40	-2	2,522	-0.08%
2020/05/22	1	20.05	0	0.00	19.50	1	2,498	0.04%
2020/05/15	7	18.69	0	0.00	18.65	7	2,586	0.27%
2020/05/14	10	18.75	0	0.00	18.70	10	2,586	0.39%
2020/05/07	0	0.00	11	19.80	19.65	-11	2,599	-0.42%
2020/05/05	3	20.15	53	20.01	19.60	-50	2,576	-1.94%
2020/05/04	12	18.70	6	19.25	19.35	6	2,519	0.24%
2020/04/30	6	19.10	0	0.00	19.25	6	2,540	0.24%
2020/04/29	0	0.00	7	19.30	18.90	-7	2,544	-0.28%
2020/04/28	6	18.50	2	18.90	19.10	4	2,557	0.16%
2020/04/27	20	18.75	1	19.00	18.75	19	2,604	0.73%
2020/04/24	0	0.00	1	18.20	18.35	-1	2,476	-0.04%
2020/04/23	0	0.00	13	18.06	18.15	-13	2,483	-0.52%
2020/04/22	0	0.00	20	17.60	17.50	-20	2,534	-0.79%
2020/04/21	11	17.33	0	0.00	17.25	11	2,640	0.42%
2020/04/15	0	0.00	7	17.76	18.05	-7	2,934	-0.24%
2020/04/13	1	17.35	2	17.35	17.35	-1	2,988	-0.03%
2020/04/10	8	17.69	11	18.15	17.70	-3	3,050	-0.10%
2020/04/09	8	17.13	0	0.00	17.00	8	3,002	0.27%
2020/04/08	1	17.30	7	16.81	17.40	-6	2,971	-0.20%
2020/04/07	5	16.21	3	16.40	16.20	2	2,923	0.07%
2020/04/06	5	15.31	4	15.38	15.60	1	2,855	0.04%
2020/03/31	5	15.42	6	15.58	15.60	-1	3,152	-0.03%
2020/03/30	6	15.05	4	14.60	15.10	2	3,213	0.06%
2020/03/27	33	15.32	0	0.00	15.00	33	3,234	1.02%
2020/03/26	31	15.24	0	0.00	15.20	31	3,254	0.95%
2020/03/25	1	15.20	4	15.00	15.20	-3	3,271	-0.09%
2020/03/24	4	14.10	0	0.00	14.05	4	3,303	0.12%
2020/03/18	2	15.85	0	0.00	15.75	2	3,414	0.06%
2020/03/17	1	15.95	0	0.00	15.60	1	3,409	0.03%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/11	1	22.35	0	0.00	22.35	1	3,660	0.03%
2020/03/10	2	22.73	0	0.00	22.90	2	3,695	0.05%
2020/03/09	2	23.00	0	0.00	22.90	2	3,723	0.05%
2020/03/05	0	0.00	4	24.40	24.35	-4	3,783	-0.11%
2020/03/04	1	24.10	3	24.12	24.00	-2	3,957	-0.05%
2020/03/03	2	24.10	0	0.00	24.10	2	4,077	0.05%
2020/02/27	1	24.00	0	0.00	23.55	1	4,179	0.02%
2020/02/25	4	24.90	0	0.00	24.90	4	4,226	0.09%
2020/02/24	0	0.00	25	25.32	25.20	-25	4,255	-0.59%
2020/02/21	0	0.00	2	25.80	25.65	-2	4,276	-0.05%
2020/02/20	7	26.03	0	0.00	25.90	7	4,291	0.16%
2020/02/19	0	0.00	4	25.35	25.80	-4	4,237	-0.09%
2020/02/17	5	24.76	0	0.00	24.75	5	4,303	0.12%
2020/02/14	0	0.00	10	25.30	25.10	-10	4,540	-0.22%
2020/02/12	22	25.65	0	0.00	25.55	22	4,632	0.47%
2020/02/10	5	24.55	0	0.00	24.50	5	4,738	0.11%
2020/02/06	5	25.60	4	25.60	25.60	1	4,902	0.02%
2020/02/05	4	25.30	0	0.00	25.20	4	4,916	0.08%
2020/02/04	5	25.00	0	0.00	24.90	5	4,886	0.10%
2020/01/30	0	0.00	3.2	25.51	25.05	-3.2	5,152	-0.06%
2020/01/20	0	0.00	8	27.90	27.80	-8	5,336	-0.15%
2020/01/15	0	0.00	4	28.00	28.40	-4	5,473	-0.07%
2020/01/14	5.2	27.65	5	27.86	27.80	0.2	5,353	0.00%
2020/01/08	0	0.00	3	26.88	26.70	-3	5,119	-0.06%
2020/01/07	9	27.12	0	0.00	27.00	9	5,092	0.18%
2020/01/06	2	26.58	1	26.95	27.15	1	4,980	0.02%
2019/12/30	0	0.00	1	26.60	26.60	-1	4,819	-0.02%
2019/12/27	1	26.40	1	26.75	26.40	0	4,807	0.00%
2019/12/26	9	26.80	9	27.05	26.50	0	4,756	0.00%
2019/12/25	2	26.85	7	27.04	27.30	-5	4,460	-0.11%
2019/12/24	4	26.68	0	0.00	26.60	4	4,350	0.09%
2019/12/20	0	0.00	3	26.65	26.80	-3	4,288	-0.07%
2019/12/19	15	26.60	22	26.54	26.35	-7	4,257	-0.16%
2019/12/17	12	26.26	7	26.55	26.30	5	4,183	0.12%
2019/12/12	1	25.10	0	0.00	25.05	1	4,031	0.02%
2019/12/09	16	26.10	19	26.00	25.65	-3	3,957	-0.08%
2019/12/06	11	26.58	1	26.55	26.70	10	3,742	0.27%
2019/12/05	6	26.03	4	26.03	26.00	2	3,682	0.05%
2019/12/04	7	26.29	5	25.85	25.85	2	3,642	0.05%
2019/12/02	0	0.00	1	25.80	25.70	-1	3,574	-0.03%
2019/11/29	1	26.05	1	25.60	25.75	0	3,545	0.00%
2019/11/28	0	0.00	7	26.18	26.60	-7	3,380	-0.21%
2019/11/27	11	25.70	5	25.95	25.60	6	3,262	0.18%
2019/11/26	5	25.60	7	25.75	25.65	-2	3,220	-0.06%
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/19	1	25.00	1	25.00	25.00	0	3,237	0.00%
2019/11/15	0	0.00	1	25.35	25.20	-1	3,190	-0.03%
2019/11/14	0	0.00	2	25.90	25.95	-2	3,108	-0.06%
2019/11/13	29	26.26	30	26.28	25.50	-1	3,039	-0.03%
2019/11/12	4	25.09	0	0.00	25.05	4	2,794	0.14%
2019/11/06	3	25.35	0	0.00	24.65	3	2,518	0.12%
2019/11/05	0	0.00	2	25.15	25.20	-2	2,460	-0.08%
2019/10/29	2	25.80	1	26.25	25.00	1	2,243	0.04%
2019/10/28	3	24.95	8	25.39	25.95	-5	2,154	-0.23%
2019/10/25	1	23.90	1	23.90	23.60	0	1,993	0.00%
2019/10/24	8	22.80	15	23.26	22.95	-7	1,895	-0.37%
2019/10/23	2	22.35	2	22.15	22.00	0	1,743	0.00%
2019/10/22	6	22.00	1	22.05	22.00	5	1,737	0.29%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,729	-0.06%
2019/10/17	13	22.73	13	21.90	22.15	0	1,708	0.00%
2019/10/16	0	0.00	1	21.65	22.70	-1	1,625	-0.06%
2019/10/07	0	0.00	1	20.85	21.00	-1	1,577	-0.06%
2019/09/24	1	21.85	0	0.00	21.50	1	1,612	0.06%
2019/09/23	0	0.00	3	21.95	21.95	-3	1,612	-0.19%
2019/09/20	0	0.00	3	21.43	21.30	-3	1,575	-0.19%
2019/09/16	0	0.00	1	21.15	21.35	-1	1,602	-0.06%
2019/09/12	3	21.30	3	21.20	21.00	0	1,576	0.00%
2019/09/11	0	0.00	2	21.13	21.00	-2	1,565	-0.13%
2019/09/09	0	0.00	2	21.13	21.15	-2	1,537	-0.13%
2019/09/06	0	0.00	2	20.90	20.90	-2	1,512	-0.13%
2019/08/28	2	21.10	0	0.00	20.70	2	1,424	0.14%
2019/08/27	0	0.00	5	19.50	20.40	-5	1,255	-0.40%
2019/08/26	0	0.00	2	18.78	18.55	-2	1,192	-0.17%
2019/08/22	2	19.20	4	19.50	18.90	-2	1,185	-0.17%
2019/08/21	4	18.96	0	0.00	18.95	4	1,166	0.34%
2019/08/19	3	19.00	2	18.78	18.75	1	1,159	0.09%
2019/08/16	5	18.77	0	0.00	18.75	5	1,158	0.43%
2019/08/13	2	18.65	0	0.00	18.55	2	1,152	0.17%
2019/08/07	2	19.20	0	0.00	19.20	2	1,128	0.18%
2019/08/06	4	19.36	0	0.00	19.75	4	1,109	0.36%
2019/07/30	11	22.16	16	22.13	21.95	-5	1,041	-0.48%
2019/07/29	0	0.00	12	22.01	22.10	-12	864	-1.39%
2019/07/05	1	19.70	0	0.00	19.85	1	1,020	0.10%
2019/05/29	0	0.00	5	17.30	17.40	-5	1,915	-0.26%
2019/05/17	2	17.43	0	0.00	17.30	2	2,043	0.10%
2019/05/08	2	19.90	0	0.00	19.85	2	2,045	0.10%
2019/04/26	2	21.00	1	21.50	20.80	1	1,929	0.05%
2019/04/25	1	22.30	1	22.50	22.00	0	1,892	0.00%
2019/04/24	1	21.55	0	0.00	21.55	1	1,864	0.05%
2019/04/18	5	21.79	0	0.00	21.55	5	1,839	0.27%
2019/04/17	5	22.39	0	0.00	22.50	5	1,810	0.28%
2019/04/16	3	22.67	3	23.00	22.70	0	1,780	0.00%
2019/04/15	0	0.00	6	21.83	22.20	-6	1,702	-0.35%
2019/04/12	2	21.15	0	0.00	21.15	2	1,666	0.12%
2019/04/11	0	0.00	1	22.30	21.80	-1	1,641	-0.06%
2019/04/09	5	21.80	0	0.00	22.00	5	1,603	0.31%
2019/04/08	4	23.13	9	23.19	22.35	-5	1,584	-0.32%
2019/04/03	40	22.27	37	22.53	22.30	3	1,492	0.20%
2019/04/01	0	0.00	10	20.90	20.25	-10	1,339	-0.75%
2019/03/29	0	0.00	1	20.75	20.50	-1	1,326	-0.08%
2019/03/28	0	0.00	1	20.60	20.20	-1	1,275	-0.08%
2019/03/27	0	0.00	5	20.15	19.80	-5	1,276	-0.39%
2019/03/26	15	20.75	1	21.05	20.10	14	1,290	1.08%
2019/03/22	0	0.00	1	19.00	19.25	-1	1,350	-0.07%
2019/03/06	0	0.00	7	18.49	18.65	-7	1,360	-0.51%
2019/03/05	0	0.00	2	18.30	18.00	-2	1,362	-0.15%
2019/01/16	0	0.00	4	15.75	16.15	-4	1,714	-0.23%
2019/01/15	4	15.80	0	0.00	15.80	4	1,705	0.23%
2019/01/07	0	0.00	6	16.75	16.70	-6	1,678	-0.36%
2019/01/04	0	0.00	10	16.70	16.35	-10	1,680	-0.59%
2018/12/27	6	17.88	20	17.93	18.10	-14	1,677	-0.83%
2018/12/25	7	17.35	5	17.23	17.30	2	1,616	0.12%
2018/12/24	3	17.90	3	18.40	18.10	0	1,602	0.00%
2018/12/22	4	17.55	4	17.55	18.35	0	1,580	0.00%
2018/12/21	8	17.79	3	18.00	17.70	5	1,573	0.32%
2018/12/20	9	18.63	6	19.08	18.15	3	1,547	0.19%
2018/12/19	3	19.10	0	0.00	19.50	3	1,506	0.20%
2018/12/18	4	19.55	3	19.50	19.00	1	1,466	0.07%
2018/12/17	16	19.26	3	19.20	19.50	13	1,420	0.92%
2018/12/13	3	17.50	0	0.00	17.45	3	1,099	0.27%
2018/12/12	0	0.00	9	17.46	17.45	-9	1,093	-0.82%
2018/12/11	6	17.69	0	0.00	17.65	6	1,078	0.56%
2018/12/10	3	17.97	0	0.00	17.95	3	1,064	0.28%
2018/12/07	3	18.20	3	18.00	17.90	0	1,044	0.00%
2018/12/06	0	0.00	5	18.00	17.80	-5	1,041	-0.48%
2018/12/05	5	18.19	0	0.00	18.25	5	1,031	0.48%
2018/12/03	0	0.00	5	18.40	18.50	-5	972	-0.51%
2018/11/30	5	17.90	0	0.00	17.85	5	952	0.52%
2018/11/28	0	0.00	4	18.45	18.05	-4	927	-0.43%
2018/11/26	2	19.00	0	0.00	19.00	2	882	0.23%
2018/11/23	2	18.75	0	0.00	18.75	2	771	0.26%
2018/11/22	0	0.00	1	18.50	18.45	-1	710	-0.14%
2018/11/16	4	18.30	4	17.88	17.50	0	479	0.00%
2018/11/14	1	18.15	0	0.00	18.40	1	424	0.24%
2018/10/29	1	15.20	1	14.20	14.20	0	390	0.00%
2018/10/26	3	15.25	0	0.00	15.25	3	381	0.79%
2018/10/11	2	13.95	0	0.00	13.95	2	415	0.48%
2018/10/05	6	16.14	0	0.00	16.00	6	425	1.41%
2018/09/26	5	17.70	0	0.00	17.85	5	453	1.10%
2018/08/21	0	0.00	2	20.93	20.80	-2	970	-0.21%
2018/08/20	3	21.17	3	21.55	21.40	0	987	0.00%
2018/08/17	1	20.45	0	0.00	20.45	1	984	0.10%
2018/08/16	4	18.74	0	0.00	18.60	4	999	0.40%
2018/08/13	2	19.50	0	0.00	19.85	2	1,100	0.18%
2018/08/02	2	21.03	0	0.00	20.70	2	1,368	0.15%
2018/07/19	1	22.00	0	0.00	21.90	1	1,496	0.07%
2018/07/18	4	22.04	0	0.00	22.15	4	1,498	0.27%
2018/07/16	6	22.82	0	0.00	22.90	6	1,494	0.40%
2018/07/11	1	22.80	0	0.00	22.80	1	1,514	0.07%
2018/06/28	0	0.00	1	25.00	24.90	-1	1,576	-0.06%
2018/06/26	0	0.00	1	26.30	26.90	-1	1,510	-0.07%
2018/06/20	3	24.03	1	24.05	24.30	2	1,376	0.15%
2018/06/19	1	26.00	0	0.00	25.45	1	1,362	0.07%
2018/06/12	0	0.00	1	23.20	23.25	-1	1,274	-0.08%
2018/06/01	1	25.00	0	0.00	25.00	1	1,200	0.08%
2018/05/30	1	24.60	0	0.00	24.60	1	1,184	0.08%
2018/05/25	1	25.50	3	25.63	25.35	-2	1,161	-0.17%
2018/05/24	2	25.55	0	0.00	25.95	2	1,151	0.17%
2018/05/23	3	25.95	0	0.00	26.00	3	1,131	0.27%
2018/05/21	1	23.85	2	23.60	24.25	-1	1,055	-0.09%
2018/05/18	2	24.35	16	24.38	24.25	-14	1,019	-1.37%
2018/05/17	6	22.54	0	0.00	23.50	6	937	0.64%
2018/05/16	1	21.50	0	0.00	21.40	1	898	0.11%
2018/05/11	10	21.50	0	0.00	21.40	10	822	1.22%
2018/05/09	0	0.00	1	22.25	22.10	-1	745	-0.13%