晶焱 (6411)-凱基-五股券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	101.50	3	102.50	101.50	0	381	0.00%
2024/05/28	2	99.30	3	100.00	100.50	-1	379	-0.26%
2024/05/27	3	98.47	3	98.10	98.10	0	370	0.00%
2024/05/24	3	98.97	2	98.00	98.00	1	380	0.26%
2024/05/23	2	98.85	2	97.90	97.90	0	396	0.00%
2024/05/22	1	99.50	1	99.50	99.50	0	402	0.00%
2024/04/11	2	104.00	0	0.00	103.50	2	412	0.48%
2024/03/11	0.1	112.00	0	0.00	111.00	0.1	496	0.01%
2024/02/26	2	118.25	1	118.50	117.50	1	795	0.13%
2024/01/16	0	0.00	1	116.00	116.00	-1	1,049	-0.10%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/22	0	0.00	2	121.50	120.00	-2	1,092	-0.18%
2023/12/21	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2023/12/19	4	120.00	0	0.00	120.50	4	1,104	0.36%
2023/12/15	0	0.00	24	127.33	125.50	-24	1,087	-2.21%
2023/12/14	1	126.00	1	126.00	126.00	0	1,088	0.00%
2023/12/12	0	0.00	1	126.00	125.00	-1	1,076	-0.09%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/11/28	11	124.18	0	0.00	126.00	11	1,117	0.98%
2023/11/27	3	122.00	0	0.00	122.50	3	1,113	0.27%
2023/11/23	2	130.00	2	130.75	126.50	0	1,060	0.00%
2023/11/22	20	128.00	2	130.00	130.00	18	897	2.01%
2023/11/21	0	0.00	4	118.00	118.50	-4	769	-0.52%
2023/11/15	1	116.50	1	118.50	116.50	0	738	0.00%
2023/11/13	4	115.00	0	0.00	114.50	4	757	0.53%
2023/10/05	1	108.50	1	110.00	109.50	0	1,006	0.00%
2023/09/13	0	115.00	0	0.00	116.50	0	1,039	0.00%
2023/09/05	1	116.00	3	116.33	117.50	-2	1,049	-0.19%
2023/09/01	1	111.00	1	111.00	111.50	0	1,026	0.00%
2023/08/24	2	105.00	0	0.00	104.00	2	1,023	0.20%
2023/08/11	5	109.50	0	0.00	108.00	5	1,009	0.50%
2023/08/02	0	0.00	1	122.00	116.00	-1	971	-0.10%
2023/08/01	2	122.50	0	0.00	121.00	2	954	0.21%
2023/07/31	1	120.00	2	119.75	120.00	-1	940	-0.11%
2023/07/27	1	120.50	1	120.50	120.00	0	902	0.00%
2023/07/26	0	0.00	0.1	116.00	116.50	-0.1	889	-0.01%
2023/07/19	0	0.00	1	113.50	113.50	-1	909	-0.11%
2023/06/15	0	0.00	0	117.50	116.00	0	1,287	0.00%
2023/06/05	0	0.00	1	112.00	112.00	-1	1,352	-0.07%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/08	0	0.00	1	109.50	107.00	-1	2,840	-0.04%
2023/05/05	7	108.00	0	0.00	108.00	7	2,974	0.24%
2023/05/04	1	107.00	0	0.00	107.50	1	3,020	0.03%
2023/05/03	0	0.00	2	107.25	107.50	-2	3,023	-0.07%
2023/04/25	0	103.00	0	0.00	103.00	0	2,934	0.00%
2023/04/21	10	112.50	0	0.00	107.50	10	2,869	0.35%
2023/04/20	11	121.64	0	0.00	116.00	11	2,831	0.39%
2023/04/19	1	122.00	11	127.00	121.50	-10	2,798	-0.36%
2023/04/18	0	0.00	1	122.00	120.50	-1	2,708	-0.04%
2023/04/17	2	121.50	2	121.50	121.50	0	2,698	0.00%
2023/04/13	1	122.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	1	127.00	126.50	-1	2,653	-0.04%
2023/04/11	5	122.00	0	0.00	122.50	5	2,621	0.19%
2023/04/07	17	122.79	0	0.00	121.50	17	2,612	0.65%
2023/03/31	10	123.40	0	0.00	123.00	10	2,598	0.39%
2023/03/28	1	122.00	0	0.00	121.50	1	2,573	0.04%
2023/03/22	1	127.45	4	129.00	130.00	-3	2,463	-0.12%
2023/03/17	0	0.00	1.1	121.89	122.00	-1.1	2,351	-0.05%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/14	0	0.00	2	120.50	121.00	-2	2,316	-0.09%
2023/03/13	0	0.00	2	120.75	123.00	-2	2,310	-0.09%
2023/03/10	1	126.00	0	0.00	122.50	1	2,301	0.04%
2023/03/07	0	0.00	4	129.00	129.50	-4	2,266	-0.18%
2023/03/06	2	130.50	2	131.75	131.00	0	2,242	0.00%
2023/03/03	1	127.00	1	130.50	127.00	0	2,151	0.00%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	2	127.00	0	0.00	126.50	2	2,056	0.10%
2023/02/24	8	131.44	0	0.00	129.00	8	2,029	0.39%
2023/02/23	4	131.88	5	132.90	132.50	-1	1,962	-0.05%
2023/02/22	2	130.50	6	130.75	130.50	-4	1,858	-0.22%
2023/02/21	4	130.38	2	130.00	132.00	2	1,782	0.11%
2023/02/20	4	132.12	3	132.17	132.00	1	1,689	0.06%
2023/02/17	18	126.22	18	126.72	128.50	0	1,535	0.00%
2023/02/16	1	117.50	5	118.10	120.50	-4	1,302	-0.31%
2023/02/15	2	114.25	2	114.50	113.50	0	1,219	0.00%
2023/02/14	1	116.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	1	118.00	2	116.00	117.00	-1	1,138	-0.09%
2023/02/09	4	118.88	2	119.00	119.00	2	1,046	0.19%
2023/02/08	1	113.00	1	113.50	114.00	0	927	0.00%
2023/02/07	4	111.13	3	111.33	111.00	1	855	0.12%
2023/02/06	1	105.00	2	106.00	105.00	-1	766	-0.13%
2023/02/03	5	105.80	4	107.00	106.50	1	752	0.13%
2023/02/02	1	100.00	1	103.00	103.00	0	617	0.00%
2022/12/16	1	92.50	0	0.00	91.50	1	640	0.16%
2022/12/02	0	0.00	8	99.70	101.50	-8	728	-1.10%
2022/12/01	0.1	98.50	0	0.00	98.50	0.1	722	0.02%
2022/11/15	0	0.00	1	96.50	93.80	-1	803	-0.12%
2022/11/11	1	92.80	0	0.00	92.00	1	879	0.11%
2022/11/08	0	0.00	1	91.80	90.30	-1	950	-0.11%
2022/11/07	1	91.00	0	0.00	90.00	1	975	0.10%
2022/09/27	0	94.20	1	94.00	95.00	-1	1,101	-0.09%
2022/09/26	1	97.20	0	0.00	95.40	1	1,107	0.09%
2022/09/22	1	103.00	1	102.00	103.50	0	1,129	0.00%
2022/09/21	2	103.00	1	104.50	103.00	1	1,116	0.09%
2022/09/16	0.1	97.90	0	0.00	97.00	0.1	1,092	0.01%
2022/08/22	8	113.50	0	0.00	112.50	8	1,303	0.61%
2022/08/19	1	113.50	0	0.00	114.50	1	1,312	0.08%
2022/08/15	0	0.00	2	108.00	106.00	-2	1,269	-0.16%
2022/08/11	0	0.00	1	105.50	106.50	-1	1,284	-0.08%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/22	1	121.00	0	0.00	121.00	1	2,200	0.05%
2022/07/21	0	0.00	1	120.50	122.00	-1	2,221	-0.05%
2022/07/20	1	117.00	0	0.00	117.00	1	2,222	0.04%
2022/07/18	0	0.00	4	115.50	115.00	-4	2,248	-0.18%
2022/07/12	4	110.00	0	0.00	107.00	4	2,338	0.17%
2022/07/11	0	0.00	5	110.50	111.50	-5	2,396	-0.21%
2022/07/08	4	110.50	4	111.50	112.00	0	2,478	0.00%
2022/07/07	0	0.00	5	109.00	110.00	-5	2,544	-0.20%
2022/07/01	0	0.00	1	107.50	105.50	-1	2,660	-0.04%
2022/06/28	5	118.00	0	0.00	118.00	5	2,658	0.19%
2022/06/27	0	0.00	5	122.00	122.00	-5	2,690	-0.19%
2022/06/16	0	0.00	3	126.00	123.50	-3	2,798	-0.11%
2022/06/15	0.3	132.80	0	0.00	129.00	0.3	2,842	0.01%
2022/06/14	0	0.00	10	130.00	132.00	-10	2,865	-0.35%
2022/06/13	5	133.00	0	0.00	133.00	5	2,870	0.17%
2022/06/10	3	134.00	0.2	134.00	133.50	2.8	2,885	0.10%
2022/06/08	2	140.00	0	0.00	138.50	2	2,879	0.07%
2022/06/02	1	153.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	10	153.00	0	0.00	152.00	10	2,941	0.34%
2022/05/31	1.1	148.57	1	150.00	150.00	0.1	2,937	0.00%
2022/05/24	0	0.00	1	143.00	138.00	-1	2,942	-0.03%
2022/05/19	2	143.00	0	0.00	147.00	2	2,910	0.07%
2022/05/18	4	151.25	3	148.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	4	149.00	150.00	-4	2,791	-0.14%
2022/05/16	2	147.00	2	150.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	2	146.50	143.50	-2	2,914	-0.07%
2022/05/12	1	146.50	5	143.50	142.00	-4	2,946	-0.14%
2022/05/11	14	146.57	7	146.00	146.00	7	2,928	0.24%
2022/05/10	6	136.25	7	137.86	140.00	-1	2,949	-0.03%
2022/05/09	4	140.00	1	134.50	134.50	3	2,987	0.10%
2022/05/06	3	143.67	0	0.00	149.00	3	2,891	0.10%
2022/05/05	1	149.00	2	150.00	150.00	-1	2,799	-0.04%
2022/05/04	2	138.00	2	136.50	136.50	0	2,727	0.00%
2022/04/20	2	144.50	1	146.00	146.00	1	3,035	0.03%
2022/04/18	0.1	140.50	0	0.00	143.00	0.1	3,081	0.00%
2022/04/15	0	0.00	3	140.67	143.50	-3	3,133	-0.10%
2022/04/14	4	148.25	14	145.64	143.50	-10	3,227	-0.31%
2022/04/12	0.1	151.00	1	149.50	154.00	-0.9	3,292	-0.03%
2022/04/11	5.2	160.01	0	0.00	155.00	5.2	3,258	0.16%
2022/03/31	0	0.00	1	181.50	180.00	-1	3,379	-0.03%
2022/03/30	1	184.00	0	0.00	182.00	1	3,411	0.03%
2022/03/24	1	182.01	1	183.00	183.00	0	3,508	0.00%
2022/03/23	3	184.83	2	187.00	184.50	1	3,588	0.03%
2022/03/15	0	0.00	1	170.50	169.00	-1	4,196	-0.02%
2022/03/11	0	181.50	0	0.00	180.00	0	4,643	0.00%
2022/03/08	0	0.00	1	178.00	174.00	-1	4,882	-0.02%
2022/03/07	0	0.00	1	184.00	179.50	-1	5,030	-0.02%
2022/03/04	1	200.00	4	199.38	195.00	-3	5,257	-0.06%
2022/03/03	13	194.15	1	194.00	194.00	12	5,395	0.22%
2022/03/02	1	192.00	1	196.00	196.00	0	5,465	0.00%
2022/02/23	1	193.00	1	195.00	195.00	0	5,866	0.00%
2022/02/18	1	196.00	1	194.50	196.50	0	6,563	0.00%
2022/02/17	0	0.00	2	193.75	194.00	-2	6,991	-0.03%
2022/02/16	2	192.25	2	192.00	190.50	0	7,136	0.00%
2022/02/15	9	195.06	8	192.25	188.50	1	7,686	0.01%
2022/02/14	0.1	208.00	0	0.00	207.50	0.1	7,993	0.00%
2022/02/09	2	206.75	2	212.50	214.50	0	8,329	0.00%
2022/02/07	0	0.00	1	192.00	194.50	-1	8,783	-0.01%
2022/01/26	0.1	198.50	0	0.00	195.00	0.1	9,268	0.00%
2022/01/25	2.1	202.63	2	197.50	196.00	0.1	9,670	0.00%
2022/01/19	2	210.00	2	211.00	211.50	0	10,373	0.00%
2022/01/18	4.2	215.39	4	212.38	210.50	0.2	10,757	0.00%
2022/01/11	3	209.00	7	207.07	206.50	-4	12,464	-0.03%
2022/01/07	4.1	207.17	4	210.00	209.00	0.1	12,843	0.00%
2022/01/06	2.1	220.49	3	219.67	220.00	-1	13,121	-0.01%
2022/01/05	5.1	227.65	1	219.00	219.00	4.1	13,401	0.03%
2022/01/04	4	241.75	1	238.00	238.00	3	13,442	0.02%
2022/01/03	1	243.50	1	241.50	241.00	0	13,798	0.00%
2021/12/30	1	245.00	4	247.25	245.00	-3	14,217	-0.02%
2021/12/29	1	240.00	1	239.00	243.00	0	14,901	0.00%
2021/12/28	8	242.13	3	238.33	238.50	5	15,205	0.03%
2021/12/27	0	0.00	3	245.00	245.00	-3	15,404	-0.02%
2021/12/24	4	241.50	0	0.00	239.00	4	15,637	0.03%
2021/12/23	5	244.40	5	244.60	242.50	0	15,885	0.00%
2021/12/22	3	245.00	3	248.00	241.50	0	16,329	0.00%
2021/12/21	0	0.00	2	243.00	243.00	-2	16,612	-0.01%
2021/12/17	1	251.50	3	250.17	244.50	-2	17,425	-0.01%
2021/12/16	7	249.00	7	247.93	246.00	0	17,818	0.00%
2021/12/15	1	238.00	1	242.00	243.50	0	18,289	0.00%
2021/12/14	5	240.80	7	241.36	243.00	-2	18,796	-0.01%
2021/12/13	7	251.36	3	244.50	244.50	4	19,247	0.02%
2021/12/10	1	269.50	1	267.50	269.00	0	19,682	0.00%
2021/12/09	1	273.50	1	271.50	271.00	0	20,201	0.00%
2021/12/08	13	286.08	12	287.63	275.50	1	20,165	0.00%
2021/12/07	4	277.88	5	276.60	273.50	-1	19,958	-0.01%
2021/12/06	5	272.10	4	272.25	272.00	1	19,924	0.01%
2021/12/03	4	272.63	6	276.67	278.00	-2	20,098	-0.01%
2021/12/02	1	273.50	0	0.00	266.50	1	20,262	0.00%
2021/12/01	9	278.61	6	279.75	278.00	3	20,662	0.01%
2021/11/30	22	279.52	20	281.43	278.50	2	20,594	0.01%
2021/11/29	6	263.25	10	267.00	271.00	-4	20,514	-0.02%
2021/11/26	8	255.25	8	256.63	255.50	0	20,546	0.00%
2021/11/25	2	264.25	1	261.50	260.00	1	20,571	0.00%
2021/11/24	4.1	259.86	4	265.88	266.50	0.1	20,704	0.00%
2021/11/23	2	270.00	1	261.00	261.00	1	20,666	0.00%
2021/11/22	2	270.00	6	271.50	273.00	-4	20,706	-0.02%
2021/11/19	8	269.19	6	267.83	265.00	2	20,669	0.01%
2021/11/18	15	274.50	6	271.92	265.00	9	20,565	0.04%
2021/11/17	8	269.56	12	271.63	267.00	-4	20,389	-0.02%
2021/11/16	10	280.70	7	275.14	268.00	3	20,213	0.01%
2021/11/15	2	282.00	6	290.00	290.00	-4	19,842	-0.02%
2021/11/12	19	268.71	14	273.82	264.00	5	19,764	0.03%
2021/11/11	3	245.17	6	255.42	257.00	-3	19,220	-0.02%
2021/11/10	9	225.67	15	231.63	234.00	-6	18,799	-0.03%
2021/11/09	4	216.25	4	219.00	213.00	0	18,519	0.00%
2021/11/08	5	213.50	4	216.00	215.00	1	18,467	0.01%
2021/11/05	10	213.95	11	214.00	214.50	-1	18,573	-0.01%
2021/11/04	5	226.20	1	211.00	211.00	4	18,445	0.02%
2021/11/03	9	225.72	10	232.65	227.00	-1	18,209	-0.01%
2021/11/02	7	217.57	11	217.55	215.00	-4	17,834	-0.02%
2021/11/01	3	210.33	5	210.00	213.00	-2	17,641	-0.01%
2021/10/29	1	204.00	3	206.33	204.00	-2	17,794	-0.01%
2021/10/28	6	209.83	7	209.14	207.00	-1	17,808	-0.01%
2021/10/27	8	217.56	3	217.33	216.50	5	17,591	0.03%
2021/10/26	40	231.28	34	221.71	212.50	6	17,416	0.03%
2021/10/25	7	221.07	12	222.42	227.00	-5	17,065	-0.03%
2021/10/22	16	217.66	17	220.56	225.00	-1	16,921	-0.01%
2021/10/21	8	215.94	3	218.67	215.00	5	16,662	0.03%
2021/10/20	4	215.25	7	213.57	219.50	-3	16,584	-0.02%
2021/10/19	4	197.38	5	201.10	202.50	-1	16,522	-0.01%
2021/10/18	2	195.50	2	191.50	191.50	0	16,604	0.00%
2021/10/15	2	201.50	1	200.00	198.50	1	16,630	0.01%
2021/10/14	6	188.42	8	188.50	194.50	-2	16,316	-0.01%
2021/10/13	9	198.17	9	197.83	190.50	0	15,917	0.00%
2021/10/12	2	208.00	6	213.33	211.50	-4	15,594	-0.03%
2021/10/08	3	215.17	1	211.00	211.00	2	15,445	0.01%
2021/10/07	8	206.81	9	207.83	207.00	-1	15,191	-0.01%
2021/10/06	23	201.50	18	197.83	197.50	5	14,951	0.03%
2021/10/05	6	181.17	10	188.60	198.00	-4	14,342	-0.03%
2021/10/04	5	186.80	0	0.00	180.00	5	14,061	0.04%
2021/10/01	5	192.40	5	196.00	198.00	0	13,876	0.00%
2021/09/30	4	200.88	4	200.13	200.00	0	13,663	0.00%
2021/09/29	11	200.77	11	200.77	201.50	0	13,436	0.00%
2021/09/28	1	212.00	2	201.75	202.00	-1	13,082	-0.01%
2021/09/27	15	217.10	13	218.15	222.50	2	12,831	0.02%
2021/09/24	2	219.50	9	214.61	220.50	-7	12,432	-0.06%
2021/09/23	8	209.88	8	202.06	200.50	0	12,064	0.00%
2021/09/22	7	201.79	6	204.50	204.50	1	11,637	0.01%
2021/09/17	4	197.13	5	195.50	205.50	-1	11,061	-0.01%
2021/09/16	22	190.91	14	191.25	187.00	8	10,660	0.08%
2021/09/15	22	180.57	26	182.73	188.00	-4	10,191	-0.04%
2021/09/14	7	177.64	5	179.90	175.00	2	9,749	0.02%
2021/09/10	0	0.00	1	169.50	169.50	-1	9,235	-0.01%
2021/09/09	1	160.50	3	163.00	167.50	-2	9,259	-0.02%
2021/09/08	6	163.83	5	160.40	160.00	1	9,317	0.01%
2021/09/07	2	163.25	57	168.32	160.50	-55	9,172	-0.60%
2021/09/06	4	175.75	6	172.75	171.00	-2	8,923	-0.02%
2021/09/03	30	165.67	0	0.00	167.00	30	8,476	0.35%
2021/09/02	23	167.93	0	0.00	164.50	23	8,414	0.27%
2021/09/01	3	166.33	1	169.00	169.00	2	8,279	0.02%
2021/08/30	1	166.00	6	166.83	166.00	-5	7,960	-0.06%
2021/08/27	1	160.50	6	162.50	160.00	-5	7,733	-0.06%
2021/08/26	11	164.77	0	0.00	158.00	11	7,642	0.14%
2021/08/25	1	157.50	0	0.00	157.00	1	7,526	0.01%
2021/08/24	2	153.50	2	153.00	153.00	0	7,478	0.00%
2021/08/19	10	147.00	11	142.09	138.50	-1	7,240	-0.01%
2021/08/18	5	143.20	5	145.50	145.50	0	7,190	0.00%
2021/08/16	1	144.50	1	140.50	141.50	0	7,103	0.00%
2021/08/13	0	0.00	3	142.50	143.00	-3	7,056	-0.04%
2021/08/06	1	175.00	0	0.00	166.00	1	6,700	0.01%
2021/08/04	10	168.50	21	169.48	173.00	-11	6,464	-0.17%
2021/08/03	0	0.00	0.2	163.00	163.00	-0.2	6,157	0.00%
2021/07/29	5	152.50	1	150.00	153.00	4	5,965	0.07%
2021/07/28	0	0.00	0.1	153.50	150.00	-0.1	5,951	0.00%
2021/07/27	3	160.00	2	162.75	162.00	1	5,895	0.02%
2021/07/26	8.1	172.23	1	176.00	169.50	7.1	5,825	0.12%
2021/07/23	4	173.38	5	175.40	167.00	-1	5,773	-0.02%
2021/07/22	1	165.00	14	168.14	169.00	-13	5,256	-0.25%
2021/07/21	5	160.50	5	164.50	154.00	0	4,865	0.00%
2021/07/19	1	153.00	0	0.00	153.00	1	4,697	0.02%
2021/07/15	0.1	149.50	0	0.00	149.00	0.1	4,728	0.00%
2021/07/13	0	0.00	0.5	161.00	153.00	-0.5	4,680	-0.01%
2021/07/12	0.1	160.00	0	0.00	160.00	0.1	4,563	0.00%
2021/07/09	20.2	155.01	0	0.00	156.50	20.2	4,540	0.44%
2021/07/07	0	0.00	1.1	151.52	151.50	-1.1	4,743	-0.02%
2021/07/06	0.1	157.00	0	0.00	153.50	0.1	4,867	0.00%
2021/07/05	0.3	160.91	0	0.00	157.00	0.3	4,955	0.01%
2021/07/01	1	158.49	1	157.50	153.00	0	4,876	0.00%
2021/06/25	0	0.00	1	163.50	163.00	-1	4,969	-0.02%
2021/06/23	0	0.00	1	147.00	155.50	-1	4,950	-0.02%
2021/06/18	1	149.00	2	149.50	154.00	-1	5,339	-0.02%
2021/06/17	4	148.00	2	149.00	151.50	2	5,361	0.04%
2021/06/11	1	128.50	1	128.50	128.50	0	5,837	0.00%
2021/06/09	0	0.00	1	132.50	134.50	-1	5,992	-0.02%
2021/06/08	0	130.00	0	0.00	129.50	0	5,947	0.00%
2021/06/02	1	129.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	2	135.50	2	133.00	133.50	0	5,922	0.00%
2021/05/14	2	119.00	2	112.50	113.50	0	5,787	0.00%
2021/05/13	0	0.00	2	115.50	117.00	-2	5,737	-0.03%
2021/05/11	3	121.00	0	0.00	121.00	3	5,600	0.05%
2021/05/07	0	0.00	2	137.50	139.00	-2	5,530	-0.04%
2021/05/05	1	138.50	0	0.00	131.50	1	5,466	0.02%
2021/05/04	2	130.50	0	0.00	135.50	2	5,427	0.04%
2021/04/29	1	153.50	4	154.00	160.50	-3	5,309	-0.06%
2021/04/28	0	0.00	1	145.50	146.00	-1	5,138	-0.02%
2021/04/26	2	142.00	2	145.50	145.00	0	5,113	0.00%
2021/04/23	0	0.00	2	142.50	144.00	-2	5,098	-0.04%
2021/04/22	4	139.38	2	137.00	137.00	2	5,103	0.04%
2021/04/20	4	147.00	0	0.00	147.50	4	5,051	0.08%
2021/04/19	2	145.75	3	145.00	145.00	-1	5,037	-0.02%
2021/04/16	0	0.00	1	154.00	150.00	-1	5,013	-0.02%
2021/04/15	1	144.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	1	139.50	1	149.00	144.00	0	4,905	0.00%
2021/04/13	1	159.00	1	161.50	155.00	0	4,718	0.00%
2021/04/12	1	164.50	2	175.50	165.00	-1	4,660	-0.02%
2021/04/09	3	166.00	1	166.50	166.50	2	4,561	0.04%
2021/04/08	0	0.00	10	144.00	151.50	-10	4,491	-0.22%
2021/04/06	1	135.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	10	141.00	2	141.00	141.00	8	4,690	0.17%
2021/03/31	7	145.71	5	148.50	145.00	2	4,638	0.04%
2021/03/29	0	0.00	10	142.00	140.50	-10	4,496	-0.22%
2021/03/24	10	138.50	10	139.50	138.50	0	4,351	0.00%
2021/03/23	5	138.80	4	134.00	133.00	1	4,326	0.02%
2021/03/22	2	136.00	12	135.38	133.00	-10	4,295	-0.23%
2021/03/19	21	130.29	11	134.82	135.00	10	4,239	0.24%
2021/03/18	2	130.75	22	132.43	131.00	-20	4,319	-0.46%
2021/03/17	1	123.00	1.5	122.00	124.00	-0.5	4,220	-0.01%
2021/03/16	0	0.00	10	119.00	125.00	-10	3,948	-0.25%
2021/03/15	0	0.00	9	112.89	114.00	-9	3,883	-0.23%
2021/03/11	2	108.25	1	107.50	108.50	1	3,841	0.03%
2021/02/26	0	0.00	5	106.00	105.50	-5	3,825	-0.13%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	0.1	111.00	112.00	-0.1	3,830	0.00%
2021/02/19	0.1	109.00	0	0.00	109.50	0.1	3,778	0.00%
2021/02/18	10	107.50	0	0.00	107.00	10	3,748	0.27%
2021/01/26	1	104.00	5	104.30	102.50	-4	3,650	-0.11%
2021/01/25	3	108.17	0	0.00	106.50	3	3,624	0.08%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	4	101.50	0	0.00	101.00	4	3,503	0.11%
2021/01/19	6	104.50	0	0.00	105.50	6	3,478	0.17%
2021/01/15	0	0.00	3	102.17	102.00	-3	3,432	-0.09%
2021/01/14	0	0.00	6	105.50	105.50	-6	3,386	-0.18%
2021/01/13	1	105.00	1	104.00	106.00	0	3,364	0.00%
2021/01/12	0	0.00	1	104.00	104.00	-1	3,330	-0.03%
2021/01/11	0	0.00	4	107.13	110.50	-4	3,285	-0.12%
2021/01/08	2	110.25	0	0.00	109.00	2	3,264	0.06%
2021/01/07	3	108.83	3	110.33	110.00	0	3,226	0.00%
2021/01/06	3	107.67	4	105.50	106.50	-1	3,171	-0.03%
2021/01/05	1	111.00	3	107.67	108.00	-2	3,138	-0.06%
2021/01/04	13	111.92	3	111.33	111.00	10	3,083	0.32%
2020/12/31	3	111.33	2	109.75	109.50	1	2,987	0.03%
2020/12/30	16.2	114.39	15	114.67	111.00	1.2	2,905	0.04%
2020/12/29	2	107.00	0	0.00	107.00	2	2,626	0.08%
2020/12/28	0	0.00	1	108.50	107.00	-1	2,570	-0.04%
2020/12/25	5	101.00	2	101.50	101.50	3	2,448	0.12%
2020/12/24	1	101.00	1.1	100.66	102.00	-0.1	2,423	-0.01%
2020/12/23	9.3	101.19	2	101.00	101.00	7.3	2,387	0.30%
2020/12/22	4	108.13	2	109.50	98.40	2	2,337	0.09%
2020/12/21	1	104.50	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	109.50	1	107.00	107.50	0	2,099	0.00%
2020/12/17	10	109.00	5	109.60	107.00	5	2,002	0.25%
2020/12/16	12	107.75	8	109.56	110.00	4	1,728	0.23%
2020/12/15	1	106.00	2	100.75	100.00	-1	1,470	-0.07%
2020/12/14	7	105.93	8	107.69	104.50	-1	1,373	-0.07%
2020/12/11	4	104.00	12	103.47	106.00	-8	1,180	-0.68%
2020/12/10	2	98.35	9	97.20	99.70	-7	945	-0.74%
2020/12/09	1	97.20	0	0.00	96.50	1	871	0.11%
2020/12/08	0	0.00	5	92.30	97.60	-5	778	-0.64%
2020/12/04	0	0.00	5	90.50	90.30	-5	692	-0.72%
2020/12/03	1	91.00	6	90.57	90.40	-5	685	-0.73%
2020/11/30	2	92.30	0	0.00	92.00	2	665	0.30%
2020/11/25	17	90.98	0	0.00	90.20	17	596	2.85%
2020/11/24	5	91.90	0	0.00	91.40	5	582	0.86%
2020/11/23	3	91.20	0	0.00	91.20	3	565	0.53%
2020/11/20	16	91.76	0	0.00	90.50	16	555	2.88%
2020/11/19	5	89.70	0	0.00	91.40	5	526	0.95%
2020/11/02	0	0.00	10	81.00	81.90	-10	510	-1.96%
2020/10/20	0	0.00	1	83.20	83.40	-1	621	-0.16%
2020/10/16	0	0.00	2	82.50	84.60	-2	639	-0.31%
2020/10/13	0	0.00	5	84.70	83.70	-5	703	-0.71%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/09/17	0	0.00	1	84.00	83.80	-1	1,272	-0.08%
2020/09/04	2	82.40	0	0.00	82.40	2	1,304	0.15%
2020/09/02	6	82.70	1	82.60	82.70	5	1,336	0.37%
2020/09/01	8	80.71	0	0.00	81.60	8	1,361	0.59%
2020/08/25	0	0.00	2	84.20	84.30	-2	1,466	-0.14%
2020/08/19	0	0.00	5	86.80	83.90	-5	1,457	-0.34%
2020/08/13	1	88.40	0	0.00	87.80	1	1,422	0.07%
2020/08/06	5	90.30	1	92.00	90.20	4	1,435	0.28%
2020/08/03	0	0.00	2	91.55	91.40	-2	1,447	-0.14%
2020/07/30	1	89.30	0	0.00	91.00	1	1,460	0.07%
2020/07/22	0	0.00	5	91.50	92.30	-5	1,473	-0.34%
2020/07/16	2	93.80	0	0.00	93.70	2	1,386	0.14%
2020/07/14	5	99.00	4	97.60	95.70	1	1,343	0.07%
2020/07/13	0	0.00	6	99.08	99.50	-6	1,248	-0.48%
2020/07/10	0	0.00	7	90.80	90.50	-7	1,150	-0.61%
2020/07/08	0.8	92.70	0	0.00	92.70	0.8	1,111	0.07%
2020/07/03	7	92.80	0	0.00	93.00	7	1,062	0.66%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/12	0	0.00	0.8	84.50	84.50	-0.8	1,155	-0.07%
2020/06/08	2	89.55	0	0.00	89.50	2	1,221	0.16%
2020/06/04	1	88.30	0	0.00	88.20	1	1,224	0.08%
2020/06/03	0	0.00	1	87.60	88.80	-1	1,224	-0.08%
2020/05/26	1	84.30	0	0.00	83.80	1	1,216	0.08%
2020/05/18	0	0.00	3	83.80	82.00	-3	1,258	-0.24%
2020/05/12	0	0.00	1	87.00	86.00	-1	1,289	-0.08%
2020/05/11	3	88.93	0	0.00	89.00	3	1,281	0.23%
2020/05/07	2	88.00	1	88.10	88.10	1	1,281	0.08%
2020/05/06	2	88.00	4	88.08	87.30	-2	1,280	-0.16%
2020/05/05	1	86.10	12	87.00	87.50	-11	1,273	-0.86%
2020/05/04	2	85.00	0	0.00	85.10	2	1,260	0.16%
2020/04/30	4	86.20	1	86.60	86.80	3	1,263	0.24%
2020/04/29	0	0.00	2	85.25	85.40	-2	1,272	-0.16%
2020/04/22	1	82.00	0	0.00	82.00	1	1,454	0.07%
2020/04/21	1	81.20	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.80	0	0.00	83.70	1	1,559	0.06%
2020/04/16	10	84.30	2	84.05	84.70	8	1,595	0.50%
2020/04/15	3	83.73	0	0.00	83.30	3	1,587	0.19%
2020/04/07	0	0.00	4	80.85	81.60	-4	1,613	-0.25%
2020/03/30	2	76.40	0	0.00	76.40	2	1,683	0.12%
2020/03/27	2	76.95	0	0.00	75.90	2	1,696	0.12%
2020/03/16	2	79.90	0	0.00	80.20	2	1,864	0.11%
2020/03/03	1	93.70	0	0.00	93.80	1	2,025	0.05%
2020/02/20	0	0.00	2	96.30	96.10	-2	2,183	-0.09%
2020/02/19	0	0.00	5	96.70	96.60	-5	2,190	-0.23%
2020/02/18	2	95.80	1	97.20	95.60	1	2,209	0.05%
2020/02/17	2	96.45	1	95.40	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/13	6	94.95	5	94.26	93.10	1	2,219	0.05%
2020/02/12	9	93.69	7	94.29	94.00	2	2,235	0.09%
2020/02/10	1	89.50	4	88.20	89.70	-3	2,247	-0.13%
2020/02/07	0	0.00	1	90.80	90.80	-1	2,250	-0.04%
2020/02/06	4	92.50	0	0.00	93.30	4	2,273	0.18%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	1	91.70	92.00	-1	2,319	-0.04%
2020/01/31	0	0.00	2	91.90	92.90	-2	2,345	-0.09%
2020/01/30	0	0.00	3	93.10	91.90	-3	2,366	-0.13%
2020/01/20	6	103.00	0	0.00	102.00	6	2,392	0.25%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	1	103.50	6	104.25	103.00	-5	2,401	-0.21%
2020/01/15	5	102.00	2	100.50	104.00	3	2,317	0.13%
2020/01/14	1	99.90	1	101.50	99.90	0	2,269	0.00%
2020/01/13	6	100.00	8	99.83	100.00	-2	2,251	-0.09%
2020/01/09	0	0.00	1	95.40	95.20	-1	2,271	-0.04%
2020/01/07	1	96.30	0	0.00	96.30	1	2,380	0.04%
2020/01/06	1	95.60	0	0.00	95.00	1	2,389	0.04%
2020/01/03	0	0.00	2	97.60	96.40	-2	2,394	-0.08%
2020/01/02	1	99.80	1	101.00	99.30	0	2,383	0.00%
2019/12/30	0	0.00	1	99.90	99.90	-1	2,447	-0.04%
2019/12/26	1	100.50	2	101.00	99.80	-1	2,439	-0.04%
2019/12/25	2	100.20	2	99.95	100.50	0	2,394	0.00%
2019/12/24	2	99.00	1	99.60	98.40	1	2,384	0.04%
2019/12/23	1	99.00	2	100.10	98.70	-1	2,374	-0.04%
2019/12/20	2	95.75	3	96.70	97.50	-1	2,309	-0.04%
2019/12/19	2	95.60	0	0.00	95.20	2	2,331	0.09%
2019/12/17	3	97.60	0	0.00	96.30	3	2,424	0.12%
2019/12/16	2	98.25	2	99.55	98.70	0	2,400	0.00%
2019/12/13	1	98.20	2	99.95	98.80	-1	2,406	-0.04%
2019/12/12	1	98.00	0	0.00	97.80	1	2,374	0.04%
2019/12/11	4	99.40	6	99.22	98.40	-2	2,390	-0.08%
2019/12/09	1	94.90	2	95.55	96.00	-1	2,504	-0.04%
2019/12/06	1	96.50	1	97.20	95.30	0	2,564	0.00%
2019/12/05	2	96.00	15	95.07	96.30	-13	2,529	-0.51%
2019/12/03	1	91.90	1	91.80	92.10	0	2,495	0.00%
2019/12/02	1	89.10	0	0.00	89.40	1	2,632	0.04%
2019/11/29	7	91.94	10	91.60	90.60	-3	2,644	-0.11%
2019/11/28	5	93.54	1	95.00	93.50	4	2,670	0.15%
2019/11/27	11	93.45	16	93.36	94.20	-5	2,713	-0.18%
2019/11/22	6	89.25	0	0.00	88.70	6	2,901	0.21%
2019/11/21	0	0.00	9	90.70	90.00	-9	3,016	-0.30%
2019/11/20	3	89.10	2	90.55	90.60	1	3,110	0.03%
2019/11/19	3	89.87	6	90.32	90.00	-3	3,176	-0.09%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/15	6	88.15	0	0.00	87.50	6	3,501	0.17%
2019/11/14	4	86.85	5	87.80	88.20	-1	3,635	-0.03%
2019/11/13	0	0.00	10	87.96	87.50	-10	3,734	-0.27%
2019/11/12	0	0.00	1	86.50	86.70	-1	3,798	-0.03%
2019/11/11	6	84.72	2	86.00	83.50	4	3,852	0.10%
2019/11/08	4	87.40	0	0.00	87.30	4	3,855	0.10%
2019/11/07	4	87.48	0	0.00	87.40	4	3,857	0.10%
2019/11/06	0	0.00	10	86.60	87.00	-10	3,864	-0.26%
2019/11/05	2	86.40	1	86.60	86.20	1	3,934	0.03%
2019/11/04	2	88.65	1	89.10	88.00	1	3,948	0.03%
2019/11/01	3	87.87	5	87.32	88.00	-2	3,938	-0.05%
2019/10/31	2	85.95	1	86.90	85.80	1	3,924	0.03%
2019/10/30	2	86.90	2	88.70	86.80	0	3,918	0.00%
2019/10/29	13	88.17	0	0.00	88.80	13	3,905	0.33%
2019/10/28	2	86.45	1	86.70	87.40	1	3,925	0.03%
2019/10/25	2	89.65	0	0.00	89.50	2	3,875	0.05%
2019/10/24	2	90.65	1	91.00	91.10	1	3,885	0.03%
2019/10/23	4	89.95	0	0.00	89.90	4	3,928	0.10%
2019/10/22	1	90.30	0	0.00	90.60	1	3,919	0.03%
2019/10/21	6	90.82	0	0.00	90.90	6	3,891	0.15%
2019/10/18	2	90.65	0	0.00	90.70	2	3,907	0.05%
2019/10/16	0	0.00	1	91.30	91.10	-1	3,880	-0.03%
2019/10/15	0	0.00	4	94.60	95.20	-4	3,864	-0.10%
2019/10/14	0	0.00	1	98.30	100.00	-1	3,812	-0.03%
2019/10/07	1	100.00	1	100.00	101.00	0	3,786	0.00%
2019/10/04	2	103.50	0	0.00	101.50	2	3,775	0.05%
2019/10/02	1	97.90	0	0.00	97.80	1	3,691	0.03%
2019/09/26	0	0.00	2	99.90	98.50	-2	3,637	-0.05%
2019/09/24	2	101.25	1	101.50	100.50	1	3,634	0.03%
2019/09/23	2	101.00	0	0.00	104.00	2	3,596	0.06%
2019/09/20	0	0.00	3	96.80	99.70	-3	3,525	-0.09%
2019/09/16	1	95.60	0	0.00	96.70	1	3,406	0.03%
2019/09/11	6	99.82	4	99.35	98.10	2	3,293	0.06%
2019/09/10	1	110.00	2	108.00	109.00	-1	3,131	-0.03%
2019/09/06	3	116.67	1	119.00	116.00	2	3,023	0.07%
2019/09/05	3	117.50	2	117.50	117.50	1	2,995	0.03%
2019/09/04	6	117.92	5	120.10	121.50	1	2,930	0.03%
2019/08/30	1	118.00	0	0.00	112.50	1	2,688	0.04%
2019/08/28	1	118.00	1	122.50	118.50	0	2,540	0.00%
2019/08/27	7	126.21	14	123.50	119.50	-7	2,464	-0.28%
2019/08/26	10	120.50	0.5	120.50	123.50	9.5	2,296	0.41%
2019/08/23	1	117.50	0	0.00	117.50	1	2,165	0.05%
2019/08/22	1	118.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	2	119.75	2	117.00	120.00	0	1,957	0.00%
2019/08/15	1	99.60	3	95.20	98.80	-2	1,298	-0.15%
2019/08/14	2	95.30	0	0.00	95.90	2	1,211	0.17%
2019/08/13	1	89.80	1	91.20	89.90	0	1,134	0.00%
2019/08/12	0	0.00	1	92.80	91.30	-1	1,105	-0.09%
2019/08/07	1	92.20	1	93.90	93.50	0	1,079	0.00%
2019/08/06	4	86.35	4	87.15	88.80	0	999	0.00%
2019/08/02	2	84.40	2	85.50	85.00	0	965	0.00%
2019/07/30	1	89.00	0	0.00	88.50	1	901	0.11%
2019/07/29	0	0.00	1	88.30	87.90	-1	847	-0.12%
2019/07/26	1	86.70	9	88.60	86.70	-8	828	-0.97%
2019/07/24	1	82.90	6	83.67	82.90	-5	727	-0.69%
2019/07/23	5	81.50	0	0.00	81.00	5	727	0.69%
2019/07/22	0	0.00	5	82.90	82.00	-5	719	-0.69%
2019/07/18	5	77.80	0	0.00	77.70	5	703	0.71%
2019/07/05	0	0.00	1	84.60	84.70	-1	873	-0.11%
2019/07/04	0	0.00	5	83.70	83.50	-5	869	-0.58%
2019/07/02	0	0.00	1	83.90	83.50	-1	876	-0.11%
2019/07/01	0	0.00	5	82.60	83.30	-5	878	-0.57%
2019/06/04	0	0.00	1	78.50	77.00	-1	1,173	-0.09%
2019/06/03	1	77.80	0	0.00	77.70	1	1,181	0.08%
2019/05/31	0	0.00	1	80.10	79.70	-1	1,181	-0.08%
2019/05/24	1	83.60	0	0.00	82.00	1	1,306	0.08%
2019/05/07	0	0.00	1	83.10	82.80	-1	1,404	-0.07%
2019/04/25	0	0.00	1	86.00	85.00	-1	1,468	-0.07%
2019/04/24	0	0.00	1	84.10	83.30	-1	1,466	-0.07%
2019/04/23	1	83.40	0	0.00	83.00	1	1,490	0.07%
2019/04/19	10	87.35	2	86.00	85.80	8	1,482	0.54%
2019/04/18	13	86.13	14	88.14	86.80	-1	1,452	-0.07%
2019/04/17	8	84.28	9	85.30	84.10	-1	1,371	-0.07%
2019/04/16	8	83.20	0	0.00	83.10	8	1,285	0.62%
2019/04/12	3	77.60	0	0.00	77.50	3	1,241	0.24%
2019/04/11	2	78.70	0	0.00	78.40	2	1,248	0.16%
2019/04/09	1	78.00	0	0.00	78.00	1	1,269	0.08%
2019/04/03	2	78.85	0	0.00	79.10	2	1,281	0.16%
2019/04/02	0	0.00	9	78.81	79.20	-9	1,298	-0.69%
2019/04/01	0	0.00	3	78.40	77.90	-3	1,294	-0.23%
2019/03/29	0	0.00	1	77.50	77.90	-1	1,290	-0.08%
2019/03/28	1	77.80	1	77.30	77.30	0	1,304	0.00%
2019/03/25	0	0.00	3	76.00	75.50	-3	1,346	-0.22%
2019/03/22	3	77.20	0	0.00	77.40	3	1,423	0.21%
2019/03/21	0	0.00	3	78.60	78.50	-3	1,447	-0.21%
2019/03/20	3	77.10	3	78.50	78.80	0	1,476	0.00%
2019/03/19	7	78.26	7	79.80	78.20	0	1,503	0.00%
2019/03/18	1	76.10	1	76.40	76.50	0	1,457	0.00%
2019/03/15	1	78.80	0	0.00	77.00	1	1,447	0.07%
2019/03/13	10	76.16	0	0.00	75.00	10	1,403	0.71%
2019/03/12	2	74.40	0	0.00	74.20	2	1,376	0.15%
2019/03/06	4	73.98	0	0.00	73.90	4	1,457	0.27%
2019/03/04	0	0.00	6	74.40	74.90	-6	1,423	-0.42%
2019/02/27	0	0.00	1	73.30	73.50	-1	1,404	-0.07%
2019/02/26	7	73.47	0	0.00	72.30	7	1,401	0.50%
2019/02/25	0	0.00	1	73.50	73.70	-1	1,396	-0.07%
2019/02/15	1	72.90	0	0.00	72.90	1	1,412	0.07%
2019/02/12	0	0.00	14	72.80	73.80	-14	1,415	-0.99%
2019/01/18	13	72.30	5	72.30	72.50	8	1,474	0.54%
2019/01/17	5	71.00	0	0.00	70.60	5	1,459	0.34%
2019/01/16	1	71.80	5	73.20	71.90	-4	1,449	-0.28%
2019/01/14	0	0.00	1	70.00	69.70	-1	1,400	-0.07%
2019/01/09	1	68.50	1	68.20	68.50	0	1,384	0.00%
2019/01/08	0	0.00	5	67.10	66.90	-5	1,383	-0.36%
2019/01/04	5	67.10	0	0.00	67.10	5	1,391	0.36%
2018/12/28	5	69.90	2	70.40	70.00	3	1,378	0.22%
2018/12/26	4	69.40	4	70.65	68.40	0	1,411	0.00%
2018/12/25	4	70.50	2	70.20	70.20	2	1,400	0.14%
2018/12/24	0	0.00	2	72.30	73.40	-2	1,372	-0.15%
2018/12/20	2	71.20	2	72.10	71.20	0	1,338	0.00%
2018/12/19	2	72.05	2	71.60	71.60	0	1,326	0.00%
2018/12/18	2	72.70	2	73.50	72.70	0	1,307	0.00%
2018/12/17	3	76.33	1	74.20	74.60	2	1,280	0.16%
2018/12/14	1	72.90	0	0.00	71.90	1	1,200	0.08%
2018/12/06	0	0.00	1	66.00	66.10	-1	1,061	-0.09%
2018/12/03	1	72.00	0	0.00	72.50	1	1,052	0.10%
2018/11/30	1	70.80	1	71.20	70.10	0	1,017	0.00%
2018/11/09	0	0.00	3	75.30	74.90	-3	742	-0.40%
2018/11/08	3	77.70	0	0.00	76.10	3	782	0.38%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/20	1	103.00	0	0.00	101.50	1	1,735	0.06%
2018/07/18	1	111.00	0	0.00	112.00	1	1,714	0.06%
2018/07/11	0	0.00	10	113.00	109.00	-10	1,586	-0.63%
2018/07/09	10	110.05	3	111.67	111.00	7	1,522	0.46%
2018/07/05	0	0.00	1	108.00	103.50	-1	1,541	-0.06%
2018/07/04	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2018/06/13	2	108.50	0	0.00	105.50	2	2,223	0.09%
2018/06/12	2	109.50	1	105.00	111.00	1	2,141	0.05%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	0	0.00	1	107.00	104.00	-1	2,067	-0.05%
2018/05/31	0	0.00	1	104.00	103.00	-1	2,017	-0.05%
2018/05/29	4	100.50	3	101.33	99.80	1	1,969	0.05%
2018/05/28	2	98.75	0	0.00	99.50	2	1,923	0.10%
2018/05/08	0	0.00	1	94.10	93.50	-1	1,981	-0.05%
2018/05/04	1	90.30	0	0.00	90.70	1	1,973	0.05%
2018/04/25	0	0.00	1	88.40	91.20	-1	2,226	-0.04%
2018/04/23	1	90.80	0	0.00	90.60	1	2,207	0.05%
2018/04/20	0	0.00	1	92.70	92.70	-1	2,200	-0.05%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/02	0	0.00	1	104.00	103.50	-1	2,010	-0.05%
2018/03/31	0	0.00	1	104.00	105.00	-1	1,899	-0.05%
2018/03/30	0	0.00	3	100.83	100.00	-3	1,741	-0.17%
2018/03/29	4	100.88	1	100.50	100.00	3	1,675	0.18%
2018/03/27	1	99.60	0	0.00	100.00	1	1,511	0.07%
2018/03/21	0	0.00	3	93.70	94.00	-3	1,259	-0.24%
2018/03/19	2	92.30	0	0.00	92.50	2	1,281	0.16%
2018/03/12	0	0.00	2	90.70	90.60	-2	1,296	-0.15%
2018/03/06	1	92.40	2	93.50	91.90	-1	1,313	-0.08%
2018/03/02	2	92.50	0	0.00	91.10	2	1,252	0.16%
2018/03/01	0	0.00	1	90.40	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	2	90.50	90.40	-2	1,244	-0.16%
2018/02/26	5	93.00	0	0.00	91.30	5	1,240	0.40%
2018/02/23	5	90.00	0	0.00	90.30	5	1,215	0.41%
2018/02/22	1	89.90	1	88.20	88.20	0	1,200	0.00%
2018/02/02	0	0.00	5	85.40	85.20	-5	1,227	-0.41%
2018/01/23	1	91.10	3	92.17	90.50	-2	1,319	-0.15%
2018/01/22	0	0.00	1	95.00	93.80	-1	1,288	-0.08%
2018/01/19	9	93.26	9	93.91	93.90	0	1,215	0.00%
2018/01/05	0	0.00	1	88.70	88.90	-1	1,134	-0.09%