台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股▲1.15%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.004224.63223.50-43,553-0.11%
2025/02/1000.000.5231.00224.50-0.53,675-0.01%
2025/02/068.1242.954240.00240.504.13,7210.11%
2025/02/0500.001232.00232.00-13,668-0.03%
2025/01/221.5225.711224.00224.000.53,6430.01%
2024/12/240.1202.5000.00211.500.15,3660.00%
2024/12/171199.501202.00198.0005,4930.00%
2024/12/0500.000.2200.00198.00-0.25,4030.00%
2024/11/2100.006233.00230.00-65,055-0.12%
2024/11/1900.000224.00224.0004,8380.00%
2024/11/155215.505223.50220.5004,6790.00%
2024/11/131216.052221.00220.50-14,539-0.02%
2024/11/080211.5000.00215.0004,3840.00%
2024/11/072219.753220.83220.00-14,304-0.02%
2024/11/061211.001212.00213.0004,1480.00%
2024/11/0100.003200.00199.00-33,894-0.08%
2024/10/2900.003207.33204.50-33,840-0.08%
2024/10/281215.502206.00204.50-13,767-0.03%
2024/10/242218.501230.00217.5013,6530.03%
2024/10/227228.003226.67222.0043,4370.12%
2024/10/214216.631211.50226.5033,3170.09%
2024/10/1800.003210.67213.00-33,005-0.10%
2024/10/1600.002188.00190.50-22,796-0.07%
2024/10/151185.501188.50186.0002,7760.00%
2024/10/144.1173.565178.00185.00-0.92,673-0.03%
2024/10/118177.8811182.41182.50-32,550-0.12%
2024/10/092182.505.2183.77180.50-3.22,500-0.13%
2024/10/088.1182.405182.30180.503.12,3540.13%
2024/10/072170.002168.00177.0002,1250.00%
2024/10/042160.5000.00161.0022,1060.09%
2024/10/0100.004.1163.27164.00-4.12,015-0.20%
2024/09/2700.001148.00141.50-11,906-0.05%
2024/09/262145.7500.00144.0021,8880.11%
2024/09/2500.004144.63149.50-41,873-0.21%
2024/09/241136.002136.50136.00-11,773-0.06%
2024/09/2000.001132.00132.00-11,696-0.06%
2024/09/1900.000.1130.00131.00-0.11,679-0.01%
2024/09/180.2129.007134.00129.00-6.81,661-0.41%
2024/09/1200.002126.00126.00-21,582-0.13%
2024/09/102120.501124.00119.5011,5660.06%
2024/09/062119.501118.00118.5011,5490.06%
2024/09/051116.0000.00116.0011,5490.06%
2024/08/301125.5000.00124.5011,5380.06%
2024/08/2700.001125.00126.00-11,520-0.07%
2024/08/2600.001125.50123.00-11,503-0.07%
2024/08/231121.5000.00120.0011,4740.07%
2024/08/221118.001117.50117.0001,4660.00%
2024/08/201115.0000.00115.0011,4610.07%
2024/08/191111.5000.00114.5011,4710.07%
2024/08/161111.501111.00111.0001,4690.00%
2024/08/151108.5000.00108.0011,4650.07%
2024/08/142106.0000.00105.5021,4620.14%
2024/08/0500.001104.50104.50-11,537-0.07%
2024/07/2300.001119.50118.50-11,546-0.06%
2024/07/2200.002120.00118.00-21,563-0.13%
2024/07/191129.0000.00124.0011,5520.06%
2024/07/181128.002.2127.18127.00-1.21,553-0.08%
2024/07/172.2130.3200.00129.002.21,5280.14%
2024/07/163130.002130.25130.0011,4930.07%
2024/07/151129.0000.00129.5011,4840.07%
2024/07/114129.136128.67129.00-21,527-0.13%
2024/07/102129.2500.00127.0021,5460.13%
2024/07/092129.251124.50124.5011,5620.06%
2024/07/083127.502127.50128.5011,6100.06%
2024/07/051133.501128.50129.0001,5580.00%
2024/07/047.1126.1213126.92129.00-5.91,511-0.39%
2024/07/0300.002120.50120.50-21,412-0.14%
2024/07/028118.251118.00117.5071,4390.49%
2024/07/011122.502121.00121.50-11,625-0.06%
2024/06/281118.5000.00117.5011,7160.06%
2024/06/2600.003113.67118.00-31,692-0.18%
2024/06/242113.2500.00113.5021,6860.12%
2024/06/172116.0000.00115.0021,8070.11%
2024/05/301117.5000.00117.0012,1220.05%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/2200.003123.00123.50-32,488-0.12%
2024/05/217123.793124.00123.5042,5100.16%
2024/05/162126.003125.33126.00-12,538-0.04%
2024/05/152123.5000.00121.0022,5090.08%
2024/05/142123.502123.00123.0002,5090.00%
2024/05/131121.003122.17122.50-22,513-0.08%
2024/05/092123.501121.50123.0012,4740.04%
2024/05/082117.5000.00118.0022,4440.08%
2024/05/071119.0000.00119.0012,4330.04%
2024/05/061120.0000.00120.0012,4230.04%
2024/05/0300.003126.50122.50-32,412-0.12%
2024/05/022126.2500.00126.0022,4030.08%
2024/04/301127.5000.00128.0012,3970.04%
2024/04/245126.402126.75126.0032,3500.13%
2024/04/221120.5000.00120.5012,3210.04%
2024/04/1900.004120.50122.50-42,308-0.17%
2024/04/171132.0000.00133.0012,2240.04%
2024/04/153135.0000.00136.5032,0960.14%
2024/04/1100.003129.00126.50-31,920-0.16%
2024/04/101128.001130.50128.0001,9100.00%
2024/04/0900.002131.00131.50-21,886-0.11%
2024/04/0800.001131.50131.00-11,857-0.05%
2024/04/033134.0000.00135.0031,7990.17%
2024/04/0200.001131.00135.50-11,593-0.06%
2024/03/283122.0000.00121.5031,4130.21%
2024/03/201122.5000.00122.5011,2970.08%
2024/03/1800.002117.50116.00-21,151-0.17%
2024/03/152112.0000.00112.5021,1220.18%
2024/03/121111.5000.00111.0011,0240.10%
2024/03/062118.5000.00118.5029790.20%
2024/03/052118.5000.00117.5029960.20%
2024/03/0110118.7500.00120.00109421.06%
2024/02/2700.0010117.30115.50-10824-1.21%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-18天前
迅得 相關文章
迅得 相關影音