紘康 (6457)-凱基-五股券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	65.00	65.00	-1	353	-0.28%
2024/01/31	0	0.00	1	60.40	60.40	-1	402	-0.25%
2024/01/18	0	0.00	1	61.10	62.30	-1	398	-0.25%
2023/12/14	1	72.00	0	0.00	73.40	1	327	0.31%
2023/12/13	1	72.00	0	0.00	71.50	1	309	0.32%
2023/12/11	2	69.75	0	0.00	70.40	2	245	0.82%
2023/11/24	0	0.00	1	57.80	57.30	-1	144	-0.69%
2023/11/22	1	56.10	0	0.00	56.10	1	96	1.04%
2023/08/30	0	0.00	4	44.00	46.30	-4	64	-6.23%
2023/07/21	1	48.50	0	0.00	49.30	1	75	1.33%
2023/03/29	0	60.90	0	0.00	60.20	0	189	0.00%
2023/03/09	0	0.00	1	65.30	64.60	-1	282	-0.35%
2023/03/07	1	65.30	0	0.00	64.90	1	272	0.37%
2023/03/03	0	63.98	0	0.00	63.30	0	263	0.00%
2022/09/12	1	68.40	0	0.00	68.30	1	216	0.46%
2022/08/12	0	0.00	2	71.70	72.50	-2	380	-0.53%
2022/08/02	1	83.40	0	0.00	83.70	1	375	0.27%
2022/07/21	0	0.00	2	86.50	87.80	-2	405	-0.49%
2022/06/29	2	87.60	0	0.00	87.20	2	464	0.43%
2022/06/24	1	87.50	0	0.00	87.30	1	473	0.21%
2022/06/02	0	0.00	1	119.00	119.00	-1	434	-0.23%
2022/06/01	1	113.00	0	0.00	118.50	1	389	0.26%
2022/05/05	0	108.00	0	0.00	106.50	0	412	0.00%
2022/03/03	0	0.00	1	155.50	152.00	-1	833	-0.12%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/01/17	0	0.00	1	164.50	168.50	-1	1,782	-0.06%
2022/01/13	1	165.50	0	0.00	166.00	1	1,824	0.05%
2021/12/29	0	0.00	2	190.50	190.50	-2	1,839	-0.11%
2021/12/22	1	204.50	1	206.50	204.50	0	1,967	0.00%
2021/12/20	1	194.50	1	196.50	191.00	0	2,103	0.00%
2021/12/16	0	0.00	1	189.00	188.00	-1	2,192	-0.05%
2021/12/14	1	182.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	1	191.50	0	0.00	190.00	1	2,154	0.05%
2021/12/09	1	214.00	1	216.00	207.50	0	2,112	0.00%
2021/11/26	1	220.00	0	0.00	216.00	1	2,068	0.05%
2021/11/25	0	0.00	10	233.40	232.00	-10	2,000	-0.50%
2021/11/24	2	219.00	0	0.00	218.00	2	1,893	0.11%
2021/11/18	5	208.60	5	222.30	212.00	0	1,746	0.00%
2021/11/12	0	0.00	1	190.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	1	178.50	178.50	-1	1,286	-0.08%
2021/11/08	0	0.00	2	161.00	160.00	-2	1,256	-0.16%
2021/11/05	2	165.25	0	0.00	166.00	2	1,252	0.16%
2021/11/02	1	173.50	1	169.00	169.50	0	1,200	0.00%
2021/10/04	1	152.00	0	0.00	151.00	1	1,369	0.07%
2021/09/29	4	173.63	0	0.00	173.50	4	1,287	0.31%
2021/09/28	3	184.67	0	0.00	181.00	3	1,251	0.24%
2021/09/27	3	195.50	3	192.50	189.50	0	1,169	0.00%
2021/09/16	1	157.00	1	158.00	156.50	0	961	0.00%
2021/09/03	4	171.75	3	173.67	174.00	1	1,122	0.09%
2021/08/13	0	0.00	1	159.50	158.00	-1	1,196	-0.08%
2021/08/03	1	186.50	4	183.25	185.00	-3	1,240	-0.24%
2021/07/30	1	177.00	0	0.00	174.00	1	1,162	0.09%
2021/07/29	1	171.00	1	169.50	169.50	0	1,110	0.00%
2021/07/23	1	175.50	1	168.00	166.00	0	1,093	0.00%
2021/06/02	0	0.00	1	157.50	155.00	-1	1,432	-0.07%
2021/05/25	1	168.00	0	0.00	163.00	1	1,425	0.07%
2021/05/20	0	0.00	5	151.50	148.00	-5	1,419	-0.35%
2021/05/18	0	0.00	5	149.50	148.50	-5	1,464	-0.34%
2021/05/07	0	0.00	10	171.15	173.50	-10	1,394	-0.72%
2021/05/06	5	161.70	0	0.00	163.00	5	1,384	0.36%
2021/05/04	5	163.40	5	167.50	171.00	0	1,377	0.00%
2021/04/22	0	0.00	2	168.00	164.00	-2	1,444	-0.14%
2021/04/20	2	181.50	0	0.00	177.00	2	1,451	0.14%
2021/04/14	2	178.00	1	185.00	178.00	1	1,559	0.06%
2021/04/13	0	0.00	5	186.10	185.50	-5	1,543	-0.32%
2021/04/12	6	194.92	1	189.00	186.50	5	1,531	0.33%
2021/04/09	5	207.30	6	203.33	199.50	-1	1,513	-0.07%
2021/04/08	20	207.18	6	208.83	200.00	14	1,449	0.97%
2021/04/06	6	196.58	1	198.50	192.00	5	1,349	0.37%
2021/03/23	0	0.00	8	141.31	147.00	-8	1,294	-0.62%
2021/03/22	11	142.91	0	0.00	139.50	11	1,259	0.87%
2021/03/12	0	0.00	1	120.50	122.50	-1	1,104	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/19	0	0.00	5	117.00	113.50	-5	1,061	-0.47%
2021/02/17	5	105.50	0	0.00	107.50	5	1,013	0.49%
2021/01/26	0	0.00	1	96.20	96.50	-1	1,015	-0.10%
2021/01/25	1	99.90	0	0.00	100.00	1	1,017	0.10%
2021/01/18	0	0.00	6	104.83	108.00	-6	1,014	-0.59%
2021/01/15	6	103.67	0	0.00	102.00	6	1,000	0.60%
2021/01/08	0	0.00	2	102.50	117.00	-2	974	-0.21%
2021/01/07	2	106.00	0	0.00	106.50	2	930	0.21%
2020/12/24	0	0.00	2	86.20	89.50	-2	792	-0.25%
2020/12/22	0	0.00	1	82.80	79.30	-1	749	-0.13%
2020/12/21	1	82.60	0	0.00	82.60	1	731	0.14%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/11	0	0.00	3	73.50	72.00	-3	691	-0.43%
2020/12/04	1	76.50	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	9	70.56	74.50	-9	677	-1.33%
2020/12/02	1	69.30	3	70.27	70.10	-2	657	-0.30%
2020/12/01	3	69.53	2	70.55	69.30	1	652	0.15%
2020/11/30	6	69.80	1	70.40	70.40	5	645	0.78%
2020/11/27	1	69.60	0	0.00	69.70	1	637	0.16%
2020/11/25	6	69.62	0	0.00	69.10	6	632	0.95%
2020/11/23	1	69.00	0	0.00	69.10	1	606	0.16%
2020/10/28	0	0.00	2	70.85	67.20	-2	600	-0.33%
2020/10/26	2	71.00	0	0.00	71.00	2	580	0.34%
2020/10/20	0	0.00	1	66.00	65.80	-1	530	-0.19%
2020/10/16	0	0.00	1	61.30	64.90	-1	490	-0.20%
2020/10/15	1	60.90	0	0.00	61.60	1	449	0.22%
2020/09/18	0	0.00	1	58.70	58.80	-1	602	-0.17%
2020/09/17	1	61.00	0	0.00	60.00	1	604	0.17%
2020/09/10	0	0.00	1	54.40	54.10	-1	645	-0.15%
2020/09/03	0	0.00	1	53.80	53.60	-1	748	-0.13%
2020/08/28	1	54.00	0	0.00	53.40	1	819	0.12%
2020/07/30	1	55.50	7	54.14	55.00	-6	1,607	-0.37%
2020/07/28	1	51.60	0	0.00	50.90	1	1,699	0.06%
2020/07/27	5	53.70	1	54.00	52.00	4	1,745	0.23%
2020/07/09	2	65.20	0	0.00	65.00	2	2,141	0.09%
2020/06/24	0	0.00	2	64.90	64.20	-2	2,301	-0.09%
2020/06/23	0	0.00	2	64.00	64.70	-2	2,309	-0.09%
2020/06/22	1	63.60	0	0.00	67.50	1	2,301	0.04%
2020/06/19	1	61.40	0	0.00	62.10	1	2,288	0.04%
2020/06/18	2	61.55	0	0.00	61.10	2	2,305	0.09%
2020/06/16	0	0.00	1	62.50	61.70	-1	2,330	-0.04%
2020/06/12	1	56.90	2	57.95	61.80	-1	2,353	-0.04%
2020/06/11	1	61.50	0	0.00	59.50	1	2,349	0.04%
2020/06/08	0	0.00	1	68.80	66.80	-1	2,330	-0.04%
2020/06/05	1	67.40	1	69.50	69.50	0	2,334	0.00%
2020/06/04	2	68.60	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	1	69.40	70.90	-1	2,357	-0.04%
2020/06/02	1	69.00	1	64.00	64.50	0	2,340	0.00%
2020/05/29	0	0.00	2	71.50	71.00	-2	2,392	-0.08%
2020/05/28	2	71.70	0	0.00	72.80	2	2,401	0.08%
2020/05/20	0	0.00	1	81.30	80.80	-1	2,314	-0.04%
2020/05/19	0	0.00	3	84.13	82.80	-3	2,284	-0.13%
2020/05/18	2	85.00	0	0.00	88.50	2	2,247	0.09%
2020/05/15	1	86.30	3	83.70	84.00	-2	2,187	-0.09%
2020/05/14	4	87.05	1	80.40	88.00	3	2,121	0.14%
2020/05/06	1	85.20	3	93.93	89.00	-2	1,853	-0.11%
2020/05/05	1	78.00	5	82.28	86.00	-4	1,753	-0.23%
2020/05/04	4	82.73	0	0.00	80.00	4	1,696	0.24%
2020/04/30	2	81.75	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	14	81.72	84.40	-14	1,597	-0.88%
2020/04/28	5	76.80	0	0.00	77.00	5	1,528	0.33%
2020/04/27	1	78.00	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	79.70	2	82.40	79.50	-1	1,476	-0.07%
2020/04/23	11	80.75	2	77.00	80.00	9	1,442	0.62%
2020/04/22	2	73.80	0	0.00	79.30	2	1,394	0.14%
2020/04/17	0	0.00	1	68.90	66.80	-1	1,240	-0.08%
2020/04/16	1	73.20	0	0.00	73.40	1	1,188	0.08%
2020/04/08	0	0.00	12	63.98	64.30	-12	939	-1.28%
2020/04/07	12	62.73	0	0.00	65.40	12	908	1.32%
2020/04/01	0	0.00	2	55.40	55.40	-2	829	-0.24%
2020/03/24	2	49.10	0	0.00	51.40	2	699	0.29%
2020/03/16	0	0.00	1	47.50	46.90	-1	537	-0.19%
2020/03/09	1	56.80	0	0.00	54.00	1	430	0.23%
2020/03/05	0	0.00	1	48.00	47.80	-1	356	-0.28%
2020/03/04	1	46.60	0	0.00	48.10	1	309	0.32%
2020/02/26	1	37.45	0	0.00	38.80	1	149	0.67%
2019/10/15	0	0.00	10	30.40	29.55	-10	58	-17.04%
2019/10/14	10	30.60	0	0.00	30.85	10	53	18.70%
2018/02/07	0	0.00	1	32.00	31.75	-1	358	-0.28%
2018/01/22	0	0.00	1	36.00	36.00	-1	608	-0.16%