台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    207
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇智 (6470)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00155.3054.90-1426-0.23%
2025/01/22149.00149.2049.5004080.00%
2025/01/0800.00153.4053.50-1386-0.26%
2024/12/1300.00252.6052.50-2364-0.55%
2024/12/11354.7300.0053.9033540.85%
2024/12/10160.20162.9059.8002880.00%
2024/12/0900.00163.0061.90-1240-0.42%
2024/12/06857.43157.0058.4071634.28%
2024/12/05154.6000.0053.9011310.76%
2024/11/1500.00149.1048.65-1100-0.99%
2024/11/0500.00252.0051.90-2102-1.95%
2024/09/06148.0000.0047.4011850.54%
2024/08/3000.00150.0050.00-1188-0.53%
2024/07/19155.5000.0055.3012020.49%
2024/07/15156.2000.0056.2012020.49%
2024/07/0900.00156.7055.70-1205-0.49%
2024/07/0500.00556.6456.60-5206-2.42%
2024/07/04156.5000.0056.4012080.48%
2024/07/03258.6500.0058.4022090.96%
2024/07/02158.6000.0058.8012040.49%
2024/07/0100.00259.5059.10-2205-0.97%
2024/06/27359.5300.0059.2032041.47%
2024/06/25160.1000.0060.4011990.50%
2024/06/24158.7000.0058.7011920.52%
2024/05/23156.7000.0056.6012730.37%
2024/05/22357.2300.0057.5032741.09%
2024/04/3000.00156.3056.50-1278-0.36%
2024/04/19154.5000.0055.5012770.36%
2024/04/0300.00157.4057.20-1270-0.37%
2024/03/2700.000.357.8057.70-0.3270-0.12%
2024/03/2500.000.157.6056.80-0.1267-0.03%
2024/03/2200.000.257.3057.50-0.2270-0.07%
2024/03/2000.000.256.7556.70-0.2271-0.06%
2024/03/19156.000.256.1055.900.92720.31%
2024/03/1800.000.255.7055.80-0.2272-0.06%
2024/03/1500.000.355.5055.50-0.3274-0.11%
2024/03/1400.001.555.9755.40-1.5285-0.51%
2024/03/13156.601.356.9856.50-0.3281-0.11%
2024/03/1200.000.257.9057.80-0.2277-0.07%
2024/03/1100.00258.3057.60-2273-0.73%
2024/03/081.360.5600.0059.801.32640.49%
2024/03/07262.150.261.8161.801.92590.71%
2024/03/06263.100.263.1063.301.82520.71%
2024/03/051.264.110.463.9063.700.82490.30%
2024/03/0100.00061.6060.6002190.00%
2024/02/2700.000.161.8060.60-0.1221-0.06%
2024/02/2600.000.161.0061.00-0.1219-0.05%
宇智 相關文章
宇智 相關影音