台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    90
  • 產業
    上櫃 通信網路類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.485.0284.80-0.460-0.74%
2025/02/2000.000.484.0483.90-0.459-0.60%
2025/02/1900.000.283.6183.30-0.259-0.39%
2025/02/1800.000.183.5883.40-0.159-0.16%
2025/02/1700.000.182.9082.50-0.160-0.17%
2025/02/12182.2000.0082.201591.69%
2025/02/1100.00083.8082.40060-0.01%
2025/02/1000.00083.8082.40060-0.02%
2025/02/0700.000.283.4082.70-0.260-0.31%
2025/02/0400.00083.8082.400600.00%
2025/01/2200.000.383.3183.30-0.361-0.50%
2025/01/2100.000.283.0082.90-0.265-0.35%
2025/01/1700.00083.0082.40068-0.01%
2025/01/130.282.4000.0082.200.2730.26%
2025/01/101.282.7500.0083.201.2741.62%
2025/01/080.384.0000.0083.300.3770.32%
2024/09/1300.00180.6081.50-1230-0.43%
2024/09/0200.00185.1085.50-1244-0.41%
2024/07/16199.5000.0099.7013070.33%
2024/07/11099.5700.0099.1003020.00%
2024/07/090100.7500.0098.7003130.00%
2024/07/02595.5000.0095.2053021.65%
2024/06/07495.8000.0096.1043501.14%
2024/05/0600.00195.9095.90-1372-0.27%
2024/04/2400.00193.4092.50-1342-0.29%
2024/04/2200.00189.4089.40-1323-0.31%
2024/04/11287.2000.0087.3022870.70%
2024/04/0800.000.287.9087.60-0.2293-0.06%
2024/04/0200.000.186.0086.00-0.1289-0.04%
2024/04/0100.00184.8085.00-1285-0.35%
2024/03/2800.000.384.4384.30-0.3282-0.10%
2024/03/2500.001.284.6284.90-1.2276-0.45%
2024/03/221.383.860.184.5084.201.12740.40%
2024/03/21184.3000.0084.3012710.37%
2024/03/200.184.5000.0084.800.12730.04%
2024/03/1800.000.285.2084.80-0.2273-0.07%
2024/03/1500.000.184.8084.30-0.1273-0.03%
2024/03/1300.001.283.4883.60-1.2272-0.44%
2024/03/1200.000.482.1882.60-0.4269-0.15%
2024/03/1100.00082.6081.7002760.00%
2024/03/08280.900.281.6080.501.82940.61%
2024/03/0600.000.682.1082.20-0.6289-0.19%
2024/03/051.380.7400.0081.401.32850.44%
2024/03/04482.7000.0082.7042701.48%
2024/03/0100.000.182.2081.90-0.1260-0.05%
2024/02/270.180.4000.0080.300.12460.05%
互動 相關文章