KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1390
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    712
  • 產業
    上市 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穎崴 (6515)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111365.0011375.001400.0008070.00%
2025/02/1921410.0000.001385.0027930.25%
2025/02/1811415.0011425.001440.0007820.00%
2025/02/1700.0011325.001340.00-1759-0.13%
2025/02/1400.0011245.001300.00-1741-0.13%
2025/02/1300.0001205.001205.0007210.00%
2025/02/1200.0011215.001225.00-1719-0.14%
2025/02/1111185.0000.001190.0017180.14%
2025/02/1021222.5021205.001205.0007160.00%
2025/02/0711234.7311225.001220.0007160.00%
2025/02/0511155.0011185.001220.0006960.00%
2025/02/0311160.0011105.001105.0006860.00%
2025/01/2200.0011250.001225.00-1680-0.15%
2025/01/2111230.0000.001225.0016780.15%
2025/01/2011230.0011220.001220.0006780.00%
2025/01/1621240.0021270.031270.0006930.00%
2025/01/1500.0011244.441230.00-1692-0.15%
2025/01/1311204.4811140.001130.0006880.00%
2025/01/1001200.0000.001230.0006850.00%
2025/01/0900.0011249.411210.00-1679-0.15%
2025/01/0831251.6711220.051210.0026720.30%
2025/01/0711175.0021220.011225.00-1650-0.15%
2025/01/0601110.0000.001115.0006410.00%
2025/01/0301100.0000.001100.0006590.00%
2024/12/3111115.0011140.001145.0006740.00%
2024/12/2500.0001215.001215.0006370.00%
2024/12/2400.0011135.001135.00-1614-0.16%
2024/12/2000.000.11090.001075.00-0.1615-0.01%
2024/12/1901090.0000.001095.0006240.00%
2024/12/1811115.0000.001120.0016300.16%
2024/12/160.11100.0000.001090.000.16400.01%
2024/12/0901130.0000.001115.0006750.00%
2024/12/0600.0001220.001195.0006710.00%
2024/12/0411165.0011170.001175.0006630.00%
2024/12/0311150.0000.001150.0016610.15%
2024/12/0211135.1311150.001145.0006520.00%
2024/11/2811124.9200.001090.0016150.16%
2024/11/2711200.1811175.001170.0005960.00%
2024/11/2500.0001355.001325.0005950.00%
2024/11/1900.0001335.001330.0006290.00%
2024/11/1801281.2500.001265.0006290.00%
2024/11/1311400.0000.001355.0016380.16%
2024/11/1100.0001425.001420.0006430.00%
2024/11/0811390.0011394.991395.0006470.00%
2024/11/0101285.0000.001300.0006720.00%
2024/10/2900.0001265.001290.0006830.00%
2024/10/2801277.5000.001250.0006810.00%
2024/10/2300.001.11359.301345.00-1.1698-0.15%
2024/10/2100.0001280.001270.0006660.00%
2024/10/1801225.0000.001215.0006550.00%
2024/10/1701230.0001258.331250.0006530.00%
2024/10/1601235.0000.001210.0006450.00%
2024/10/1111195.0011205.021210.0006380.00%
2024/10/0911180.0111155.001170.0006320.00%
2024/10/0811258.2811215.001230.0006110.01%
2024/10/0711265.0011275.001255.0006040.00%
2024/10/0401235.0000.001245.0006000.00%
2024/10/0101220.0000.001225.0006080.00%
2024/09/2711275.0000.001250.0016180.16%
2024/09/2511275.0011255.001260.0006250.00%
2024/09/2411240.0011255.001260.0006430.00%
2024/09/2011400.0011325.001330.0006550.00%
2024/09/1921372.5021380.001385.0006530.00%
2024/09/1211295.0011320.001315.0006520.00%
2024/09/1011230.0011259.981230.0006430.00%
2024/09/0911160.0011180.031225.0006500.00%
2024/09/0600.0001135.001160.0006600.00%
2024/09/0401105.0000.001105.0006530.00%
2024/09/0321165.0021160.001160.0006610.00%
2024/09/0211205.0011185.001185.0006680.00%
2024/08/3000.0001185.001180.0006750.00%
2024/08/2911145.0021182.501175.00-1692-0.14%
2024/08/2711164.8200.001145.0017060.14%
2024/08/2611160.0011170.081150.0007050.00%
2024/08/2311090.0111100.001105.0007020.00%
2024/08/2200.0011100.001085.00-1699-0.14%
2024/08/1521040.0011050.001045.0017400.14%
2024/08/1400.0021040.001050.00-2734-0.27%
2024/08/131996.0031002.671000.00-2725-0.28%
2024/08/121993.0000.00983.0017290.14%
2024/08/091938.001958.00958.0007260.00%
2024/08/061868.001848.00821.0007220.00%
2024/08/051859.0000.00855.0017360.14%
2024/07/2921045.0021010.001010.0007760.00%
2024/07/2611070.0011040.001060.0007670.00%
2024/07/1911000.001989.00979.0007630.00%
2024/07/1811005.0000.00993.0017610.13%
2024/07/1721040.0021030.001030.0007590.00%
2024/07/1111080.0000.001045.0018040.12%
2024/07/0911070.0011080.001070.0008500.00%
2024/07/0511035.0021080.001095.00-1911-0.11%
2024/07/0411040.0021040.001030.00-1917-0.11%
2024/07/0311040.0011055.001030.0009410.00%
2024/07/0211035.0000.001035.0019410.11%
2024/07/0100.0011070.001085.00-1944-0.11%
2024/06/2711050.0011100.001065.0009340.00%
2024/06/2511025.0011040.001025.0009100.00%
2024/06/1921045.0011060.001040.0019010.11%
2024/06/1821000.0021012.501025.0008950.00%
2024/06/1411025.0000.001010.0018870.11%
2024/06/121902.001900.00903.0008540.00%
2024/06/111886.001890.00899.0008590.00%
2024/06/071877.001904.00902.0008730.00%
2024/06/031865.001889.00898.0008800.00%
2024/05/291886.001906.00900.0008770.00%
2024/05/281888.001883.00881.0008880.00%
2024/05/225908.805904.98892.0008540.00%
2024/05/211878.001872.00872.0008510.00%
2024/05/201868.001863.00862.0008470.00%
2024/05/171868.001864.00870.0008640.00%
2024/05/161861.001861.00857.0008740.00%
2024/05/141825.001848.00847.0008960.00%
2024/05/101874.001848.00844.0008910.00%
2024/05/071888.001869.00868.0008740.00%
2024/05/061848.001872.00883.0008650.00%
2024/04/261848.001840.00843.0008550.00%
2024/04/231778.021780.00775.0008620.00%
2024/04/1200.000.1895.00931.00-0.1803-0.01%
2024/04/110.1870.000.1875.43904.0007700.00%
2024/04/0900.001804.00816.00-1712-0.14%
2024/04/0800.001779.00774.00-1693-0.14%
2024/04/031771.001.1775.73771.00-0.1695-0.01%
2024/03/220735.0000.00735.0007040.00%
2024/03/200732.0000.00726.0007020.00%
2024/03/1500.000709.00712.0007380.00%
2024/03/140700.0000.00696.0007680.00%
2024/03/131714.001722.91705.0007920.00%
2024/03/121704.001699.00700.0007790.00%
2024/03/110.1712.9200.00699.000.17760.02%
2024/03/082764.501729.00731.0017690.13%
2024/03/0700.001796.00767.00-1766-0.13%
2024/03/051782.001782.00784.0007690.00%
2024/03/0100.000800.00795.0007830.00%
2024/02/271778.001769.00765.0007840.00%
穎崴 相關文章
穎崴 相關影音