台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼3
  • 漲幅
    -0.43%
  • 成交量
    225
  • 產業
    上市 半導體類股▲1.15%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22600625650675700725750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001694.00692.00-1726-0.14%
2025/02/170700.0000.00702.0007300.00%
2025/02/130.1702.5000.00709.000.17240.01%
2025/02/0700.001.1686.18684.00-1.1691-0.16%
2025/02/051698.0000.00691.0016840.15%
2025/02/040.1671.0000.00671.000.16730.01%
2025/02/030657.0000.00662.0006710.00%
2025/01/2200.000.8675.00680.00-0.8671-0.11%
2025/01/150.1640.0000.00640.000.16950.01%
2025/01/130.3657.670.4640.29631.00-0.1714-0.01%
2025/01/101678.950670.00676.0017040.14%
2025/01/090667.0000.00662.0007010.00%
2025/01/0700.000674.00686.0007050.00%
2025/01/060681.5000.00682.0007000.01%
2025/01/030.1670.6700.00663.000.16970.01%
2025/01/020.4688.1400.00670.000.46940.05%
2024/12/2000.001717.00691.00-1676-0.15%
2024/12/1700.000729.00736.0006880.00%
2024/12/131.1723.9000.00722.001.16360.16%
2024/12/110.1681.0000.00681.000.15560.01%
2024/12/0900.001673.00685.00-1550-0.18%
2024/12/0600.000.1671.00675.00-0.1548-0.02%
2024/12/0400.000673.00677.0005440.00%
2024/12/031665.0000.00660.0015270.19%
2024/11/180569.0000.00569.0005640.00%
2024/11/150589.0000.00584.0005670.01%
2024/11/080630.3300.00630.0005860.00%
2024/10/290611.0000.00616.0006540.00%
2024/10/2100.000666.00664.0006850.00%
2024/10/1800.000634.00630.0006830.00%
2024/10/150642.001644.00638.00-1712-0.14%
2024/10/142627.501632.00633.0017110.14%
2024/10/110638.0000.00638.0007250.00%
2024/10/0400.005642.80636.00-5773-0.65%
2024/10/015632.4000.00625.0057810.64%
2024/09/3000.000.4633.82632.00-0.4788-0.05%
2024/09/2700.000.1640.83631.00-0.1802-0.01%
2024/09/260639.5000.00641.0008060.00%
2024/09/251.1634.7900.00631.001.18010.13%
2024/09/231626.001628.00620.0008180.00%
2024/09/180566.0000.00561.0008170.00%
2024/09/090569.000570.00575.0009640.00%
2024/09/040.1587.761586.00579.00-0.91,027-0.09%
2024/09/020.1640.0000.00635.000.11,0240.01%
2024/08/301651.000654.00646.0011,0280.10%
2024/08/230595.0000.00598.0001,0540.00%
2024/08/2200.000606.00600.0001,0680.00%
2024/08/200.1617.0000.00613.000.11,1410.00%
2024/08/1900.000613.00615.0001,1800.00%
2024/08/140.1601.0000.00598.000.11,2620.00%
2024/08/0600.000530.00532.0001,2740.00%
2024/07/3000.000595.00611.0001,3300.00%
2024/07/290.1604.6000.00599.000.11,3450.01%
2024/07/2600.000600.00606.0001,3860.00%
2024/07/1900.000640.00635.0001,3890.00%
2024/07/1800.000.1652.00657.00-0.11,400-0.01%
2024/07/160700.0000.00692.0001,3980.00%
2024/07/120702.0000.00690.0001,4680.00%
2024/07/110.2729.0000.00721.000.21,5040.01%
2024/07/100.1730.0000.00741.000.11,4980.01%
2024/07/090.1739.3500.00732.000.11,4970.01%
2024/07/050738.001737.00738.00-11,482-0.07%
2024/07/031757.0000.00744.0011,4710.07%
2024/07/0200.001735.00734.00-11,460-0.07%
2024/07/010.1751.0000.00742.000.11,4550.00%
2024/06/260747.0000.00748.0001,4490.00%
2024/06/250.1746.4300.00743.000.11,4420.00%
2024/06/1900.000815.00800.0001,4010.00%
2024/06/1800.000814.00810.0001,4110.00%
2024/06/140824.001.1804.29809.00-11,356-0.08%
2024/06/060724.0000.00726.0001,2850.00%
2024/06/041718.0000.00721.0011,3220.08%
2024/06/030.1709.0000.00704.000.11,3570.01%
2024/05/300730.000734.00726.0001,3470.00%
2024/05/281770.0000.00760.0011,3500.07%
2024/05/270.1762.0000.00759.000.11,3640.00%
2024/05/2300.000747.00760.0001,3710.00%
2024/05/151681.002674.50668.00-11,407-0.07%
2024/05/140670.002670.00671.00-21,441-0.14%
2024/05/132661.5000.00660.0021,4440.14%
2024/05/100669.0000.00670.0001,4470.00%
2024/05/0900.000688.00688.0001,4330.00%
2024/05/080680.0000.00695.0001,4330.00%
2024/05/0300.000.2689.00690.00-0.21,392-0.01%
2024/05/021690.001675.00690.0001,3930.00%
2024/04/3000.000679.00681.0001,4000.00%
2024/04/291665.0000.00672.0011,3470.07%
2024/04/260657.0000.00652.0001,3330.00%
2024/04/1700.001.2668.30698.00-1.21,205-0.10%
2024/04/1200.002649.50650.00-21,130-0.18%
2024/04/113654.3300.00644.0031,1290.27%
2024/03/280615.0000.00611.0001,1600.00%
2024/03/2500.001634.00631.00-11,158-0.09%
2024/03/211665.931639.00640.0001,1510.00%
2024/03/181615.001609.00630.0001,1590.00%
2024/03/130.2657.0000.00651.000.21,1390.01%
2024/03/1100.000.2663.00667.00-0.21,140-0.02%
2024/03/080.2685.0000.00658.000.21,1380.02%
2024/03/051686.001679.00677.0001,0680.00%
2024/03/0400.001693.00681.00-11,062-0.09%
2024/02/2600.001681.00699.00-11,035-0.10%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
達發 相關文章
達發 相關影音