KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.39%
  • 成交量
    379
  • 產業
    上櫃 通信網路類股0.00%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創威 (6530)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21564.9000.0064.9053,3290.15%
2025/02/1200.00165.6066.30-13,835-0.03%
2025/02/10166.8000.0067.4014,2160.02%
2025/02/0700.00165.5066.90-14,298-0.02%
2025/01/22366.5000.0067.2035,4390.06%
2025/01/2100.00167.0066.30-15,560-0.02%
2025/01/17166.3000.0066.0015,8400.02%
2025/01/1600.00268.6069.10-26,044-0.03%
2025/01/14265.3500.0065.4026,0270.03%
2025/01/13165.0000.0066.0016,1780.02%
2025/01/10167.701866.0170.60-176,352-0.27%
2025/01/081067.50166.5067.0096,8640.13%
2025/01/07569.4000.0068.8057,2110.07%
2025/01/0600.00570.8070.80-57,504-0.07%
2025/01/03568.60570.4068.9008,0580.00%
2025/01/02568.50570.5068.5008,5620.00%
2024/12/30568.50169.0068.2049,1140.04%
2024/12/27269.7500.0069.0029,6580.02%
2024/12/2500.00172.2072.20-110,331-0.01%
2024/12/2400.001071.9068.30-1010,313-0.10%
2024/12/23171.2000.0070.70110,3270.01%
2024/12/20570.90572.8071.00010,4070.00%
2024/12/19671.3000.0071.70610,4720.06%
2024/12/18572.6000.0072.30510,5390.05%
2024/12/1100.00176.9077.30-112,511-0.01%
2024/12/04982.691082.9783.00-113,390-0.01%
2024/12/03179.10379.6779.80-213,245-0.02%
2024/12/0200.00276.6576.50-213,148-0.02%
2024/11/29975.1300.0075.00913,1920.07%
2024/11/2800.00580.3080.30-512,956-0.04%
2024/11/2700.00175.1073.00-112,799-0.01%
2024/11/25175.4000.0075.30112,7480.01%
2024/11/1800.00173.1072.60-112,557-0.01%
2024/11/1500.00176.2075.60-112,540-0.01%
2024/11/12179.5000.0079.00112,2660.01%
2024/11/08182.6000.0082.60112,0760.01%
2024/11/05284.60284.0582.30011,5540.00%
2024/11/04377.17578.7082.80-210,879-0.02%
2024/11/01176.5000.0075.30110,6680.01%
2024/10/29175.5000.0075.50110,4570.01%
2024/10/28175.50175.2074.80010,3620.00%
2024/10/2500.00185.5082.10-110,206-0.01%
2024/10/2300.000.183.2083.80-0.19,8790.00%
2024/10/22180.40181.4080.4009,6300.00%
2024/10/211.180.5000.0079.301.19,5520.01%
2024/10/18180.6000.0079.2019,4990.01%
2024/10/1700.00485.1083.50-49,343-0.04%
2024/10/16283.40184.2084.8019,0950.01%
2024/10/15181.401579.2082.00-148,832-0.16%
2024/10/14183.20280.9083.80-18,557-0.01%
2024/10/11483.78280.4580.3028,2460.02%
2024/10/09485.78384.0781.9018,1460.01%
2024/10/08785.07682.9381.1017,6430.01%
2024/10/07482.23384.6785.5017,1210.01%
2024/10/01167.00369.3070.80-26,586-0.03%
2024/09/30165.30166.5064.4006,0360.00%
2024/09/2700.00164.0064.00-15,783-0.02%
2024/09/25659.63159.1059.7055,3230.09%
2024/09/24159.80159.4059.4005,2960.00%
2024/09/23162.7000.0062.4015,2240.02%
2024/09/20163.8000.0061.5015,1840.02%
2024/09/1900.00163.3064.50-15,112-0.02%
2024/09/18667.70867.8364.00-25,164-0.04%
2024/09/16266.15366.4066.60-14,875-0.02%
2024/09/131464.191263.6864.5024,4750.04%
2024/09/12462.601462.7963.50-104,078-0.25%
2024/09/11559.18660.6361.10-13,109-0.03%
2024/09/10158.00459.8055.60-32,613-0.11%
2024/09/09151.902153.3054.40-202,237-0.89%
2024/09/061051.50351.1050.4072,1320.33%
2024/09/051052.95553.4052.0052,0990.24%
2024/09/04552.701154.0053.30-61,966-0.31%
2024/09/021252.631254.1051.4001,7280.00%
2024/08/30147.35849.0949.25-71,549-0.45%
2024/08/29246.73147.4547.0011,5060.07%
2024/08/28147.80547.6246.25-41,496-0.27%
2024/08/26545.8000.0045.5551,4710.34%
2024/08/2000.00647.1346.35-61,516-0.40%
2024/08/1900.00143.7043.65-11,475-0.07%
2024/08/1600.00142.0042.10-11,486-0.07%
2024/08/09140.9500.0040.6011,5120.07%
2024/08/0700.00141.0541.05-11,513-0.07%
2024/08/06137.00138.5537.3501,5070.00%
2024/08/05139.505039.4639.45-491,498-3.27%
2024/07/31244.95144.9544.9511,5040.07%
2024/07/26945.87146.2046.2081,5240.52%
2024/07/22647.6700.0047.1061,6790.36%
2024/07/191150.05250.0049.3591,7020.53%
2024/07/18352.10153.2051.6021,6850.12%
2024/07/17252.3000.0053.8021,6650.12%
2024/07/16653.78152.2052.3051,6220.31%
2024/07/1500.00156.4054.80-11,577-0.06%
2024/07/12156.30156.3055.1001,5040.00%
2024/07/115055.70656.0855.90441,4473.04%
2024/07/1000.002051.7253.90-201,255-1.59%
2024/07/09548.3500.0049.0051,2120.41%
2024/07/081550.2700.0049.55151,2181.23%
2024/07/0500.00551.7051.10-51,218-0.41%
2024/07/01249.73449.9949.65-21,226-0.16%
2024/06/27550.2000.0050.2051,2280.41%
2024/06/26150.401251.6852.10-111,218-0.90%
2024/06/251249.64150.4050.00111,1850.93%
2024/06/242253.281854.0751.0041,1910.34%
2024/06/21252.001651.9353.60-141,158-1.21%
2024/06/20148.05449.0148.75-31,198-0.25%
2024/06/191248.211249.3847.8501,2440.00%
2024/06/1400.001047.8147.85-101,319-0.76%
2024/06/13647.7500.0048.1061,3590.44%
2024/06/1200.00948.8747.45-91,479-0.61%
2024/06/11345.8000.0046.1031,6060.19%
2024/06/07147.8000.0047.7011,7280.06%
2024/06/0600.001548.7548.30-151,807-0.83%
2024/06/05348.251549.1748.50-121,826-0.66%
2024/06/041248.26147.9047.70111,8630.59%
2024/05/31349.3700.0049.2031,9480.15%
2024/05/30149.50149.7049.7001,9840.00%
2024/05/29450.88351.7050.5012,0720.05%
2024/05/28851.341052.1351.50-22,089-0.10%
2024/05/27651.301152.0152.00-52,112-0.24%
2024/05/24650.90651.4550.5002,1830.00%
2024/05/2300.00149.3049.30-12,462-0.04%
2024/05/2200.003349.9650.00-332,648-1.25%
2024/05/1700.001548.7048.15-153,182-0.47%
2024/05/16449.64950.8748.25-53,255-0.15%
2024/05/1000.00848.5048.40-83,772-0.21%
2024/05/08849.71250.8049.4064,3110.14%
2024/05/071149.5100.0049.40114,3590.25%
2024/05/0600.00950.9750.00-94,421-0.20%
2024/05/031550.0600.0049.90154,4200.34%
2024/05/02250.4000.0050.5024,4250.05%
2024/04/301050.94351.8050.8074,4290.16%
2024/04/2900.001652.1351.50-164,441-0.36%
2024/04/26150.302850.8151.10-274,400-0.61%
2024/04/25644.722747.0948.80-214,312-0.49%
2024/04/2400.00244.9544.75-24,316-0.05%
2024/04/191744.8000.0044.85174,5690.37%
2024/04/18946.46347.5746.2064,7880.13%
2024/04/17346.15947.0146.75-64,816-0.12%
2024/04/162346.5800.0045.55234,8150.48%
2024/04/151449.0100.0048.55144,8090.29%
2024/04/12651.05150.8050.8054,7890.10%
2024/04/113152.1700.0051.70314,7790.65%
2024/04/1000.003153.2553.50-314,775-0.65%
2024/04/092251.7400.0051.40224,7490.46%
2024/04/081252.5300.0052.30124,7410.25%
2024/04/03652.8000.0052.8064,7430.13%
2024/04/0200.00254.0053.90-24,743-0.04%
2024/04/0100.00954.0753.30-94,732-0.19%
2024/03/291253.1000.0052.50124,7250.25%
2024/03/281253.23654.6552.8064,7250.13%
2024/03/271853.70454.6053.70144,7230.30%
2024/03/264355.11661.6853.80374,7080.79%
2024/03/25656.003256.4059.60-264,560-0.57%
2024/03/221753.921354.5955.0044,4740.09%
2024/03/21654.0500.0053.6064,4290.14%
2024/03/201554.481255.6854.0034,4250.07%
2024/03/192354.97956.4755.30144,4200.32%
2024/03/18355.501156.0256.10-84,388-0.18%
2024/03/152855.34658.0055.20224,4030.50%
2024/03/141555.085756.8257.10-424,433-0.95%
2024/03/132454.692457.0555.8004,3340.00%
2024/03/121655.064854.3255.00-324,237-0.76%
2024/03/1100.001551.2351.40-154,175-0.36%
2024/03/084551.2500.0049.20454,1721.08%
2024/03/072253.082754.7253.40-54,161-0.12%
2024/03/06553.1000.0053.1054,1570.12%
2024/03/051054.40354.1753.7074,1850.17%
2024/03/041555.234954.7655.00-344,284-0.79%
2024/03/011552.531252.9852.5034,2740.07%
2024/02/275253.98156.7053.50514,2961.19%
2024/02/263757.393858.1456.90-14,703-0.02%
創威 相關文章
創威 相關影音