台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    613
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001325.00323.00-11,694-0.06%
2025/02/171322.9900.00323.5011,6910.06%
2025/02/1300.000318.00319.5001,6860.00%
2025/02/101313.0000.00310.0011,6640.06%
2025/02/041301.5000.00305.0011,7040.06%
2025/02/0300.000.1294.00298.00-0.11,702-0.01%
2025/01/2200.001303.50301.00-11,720-0.06%
2025/01/2000.002293.00295.50-21,703-0.12%
2025/01/1600.002284.50282.50-21,719-0.12%
2025/01/152278.002282.00278.0001,7350.00%
2025/01/143.1277.895278.30280.00-1.91,788-0.11%
2025/01/130277.2500.00276.0001,7950.00%
2025/01/091300.002302.50296.50-11,770-0.06%
2025/01/082304.0000.00304.0021,7720.11%
2025/01/0600.004306.88308.50-41,786-0.22%
2024/12/270328.0000.00327.0001,7510.00%
2024/12/251327.001334.00327.5001,7440.00%
2024/12/241326.5000.00325.5011,7630.06%
2024/12/2000.001325.50327.00-11,754-0.06%
2024/12/191335.5000.00331.0011,7100.06%
2024/12/182337.256.1338.39339.50-4.11,690-0.24%
2024/12/174.1328.531340.00340.0031,5920.19%
2024/12/1300.001.4312.59312.00-1.41,522-0.09%
2024/12/1100.001311.50311.00-11,561-0.06%
2024/12/0900.0010317.00317.50-101,579-0.63%
2024/12/062318.5000.00317.5021,6110.12%
2024/12/051317.5000.00318.5011,6670.06%
2024/11/180296.4300.00294.0002,0320.00%
2024/10/2100.005320.00319.50-52,439-0.20%
2024/10/1100.002300.75302.50-22,567-0.08%
2024/10/094305.0000.00297.0042,5960.15%
2024/10/070.1305.5000.00306.000.12,7020.00%
2024/10/0415306.1315302.50301.5002,7430.00%
2024/09/2700.008308.00307.50-82,974-0.27%
2024/09/268300.6910.1308.58303.00-2.12,969-0.07%
2024/09/2510.2298.0300.00299.5010.22,9310.35%
2024/09/240.1289.5000.00288.500.12,9280.00%
2024/09/195283.067288.21292.00-23,037-0.06%
2024/09/181.1285.381283.50282.000.13,0470.00%
2024/09/122305.7500.00301.5023,2920.06%
2024/09/092311.961308.50308.5013,2990.03%
2024/09/061303.502305.25312.50-13,275-0.03%
2024/09/051299.5000.00289.5013,2060.03%
2024/09/040300.8300.00299.5003,1830.00%
2024/09/0300.002328.75319.50-23,156-0.06%
2024/09/023324.492325.25316.0013,1360.03%
2024/08/293.1320.841324.00323.502.13,2020.06%
2024/08/280.2307.270.4317.00326.00-0.23,165-0.01%
2024/08/271309.0000.00306.5013,1180.03%
2024/08/162299.501302.00300.5013,1850.03%
2024/08/141296.002300.25298.50-13,181-0.03%
2024/08/1200.001293.50289.50-13,151-0.03%
2024/08/093290.5000.00285.0033,1530.10%
2024/08/060.1254.501268.00262.00-13,115-0.03%
2024/08/050277.0000.00277.0003,0540.00%
2024/08/021307.5000.00307.5013,0590.03%
2024/08/0100.001328.00326.50-13,084-0.03%
2024/07/311320.001319.00319.0003,1080.00%
2024/07/300.1309.0000.00320.000.13,0970.00%
2024/07/290.1314.361323.00308.00-0.93,078-0.03%
2024/07/231.1339.0500.00340.501.13,0130.04%
2024/07/220344.5000.00341.5003,0080.00%
2024/07/1900.001371.00365.00-12,959-0.03%
2024/07/183370.8300.00370.5032,9440.10%
2024/07/1600.002391.00385.00-22,939-0.07%
2024/07/151376.0000.00376.0012,9180.03%
2024/07/111384.0000.00382.5012,9030.03%
2024/07/053397.0000.00394.5032,8140.11%
2024/07/0300.001390.00388.50-12,640-0.04%
2024/07/021387.0000.00381.0012,6300.04%
2024/07/0100.001383.50383.00-12,626-0.04%
2024/06/2800.001387.50386.50-12,649-0.04%
2024/06/272.4387.961385.50381.501.42,6520.05%
2024/06/261389.0000.00385.0012,6600.04%
2024/06/252381.502.1388.68391.50-0.12,6200.00%
2024/06/241382.001383.00383.5002,5600.00%
2024/06/212389.0000.00386.0022,5520.08%
2024/06/201388.003395.01385.50-22,526-0.08%
2024/06/190.1386.003.1380.16382.50-32,408-0.12%
2024/06/186355.006358.50358.5002,2940.00%
2024/06/171354.5000.00354.5012,3120.04%
2024/06/141356.501.1360.95358.00-0.12,3280.00%
2024/06/131346.0000.00351.5012,3310.04%
2024/06/111.1349.8600.00344.501.12,4350.04%
2024/06/062351.233349.33346.00-12,530-0.04%
2024/06/0400.000.1367.51366.00-0.12,541-0.01%
2024/05/310.1347.2900.00345.000.12,6840.00%
2024/05/3000.001356.63359.00-12,728-0.04%
2024/05/291365.5000.00358.0012,8540.04%
2024/05/282.1362.181358.00363.001.12,9750.04%
2024/05/2700.003343.00349.00-33,004-0.10%
2024/05/243337.332343.25338.0013,0660.03%
2024/05/232339.5100.00338.5023,0910.07%
2024/05/221344.501348.50346.5003,1600.00%
2024/05/2110350.0010346.00344.5003,2740.00%
2024/05/2000.003.1355.19352.00-3.13,301-0.09%
2024/05/172350.0000.00347.0023,3490.06%
2024/05/1300.002345.50346.50-23,562-0.06%
2024/05/102.2348.741343.50342.501.23,5990.03%
2024/05/093361.172352.25349.5013,5740.03%
2024/05/081364.5400.00366.0013,5650.03%
2024/05/0300.001373.00373.50-13,668-0.03%
2024/04/2900.000.2378.50373.00-0.23,844-0.01%
2024/04/261376.502.3373.30371.00-1.33,896-0.03%
2024/04/251358.002358.00354.00-13,937-0.03%
2024/04/2300.001352.50354.00-14,086-0.02%
2024/04/221.1362.0600.00345.001.14,1720.03%
2024/04/191.5375.6300.00360.501.54,3170.03%
2024/04/181385.5000.00383.0014,4790.02%
2024/04/171386.5000.00383.0014,5590.02%
2024/04/1600.001385.50384.00-14,578-0.02%
2024/04/151.1378.131381.50376.500.14,5700.00%
2024/04/126388.5000.00388.0064,6220.13%
2024/04/110394.0000.00395.0004,7760.00%
2024/04/090398.5000.00395.0004,8750.00%
2024/04/080402.0000.00402.0004,8960.00%
2024/04/011410.001411.00408.0004,9550.00%
2024/03/280.1393.071389.00388.00-0.94,987-0.02%
2024/03/260.2398.4200.00394.000.25,0430.00%
2024/03/254405.5000.00405.0045,0380.08%
2024/03/211402.504403.25405.50-35,066-0.06%
2024/03/200398.0000.00395.0005,1420.00%
2024/03/181414.0000.00407.0015,2320.02%
2024/03/1500.001404.00406.00-15,327-0.02%
2024/03/142407.492404.50404.5005,3650.00%
2024/03/131412.1800.00405.0015,3370.02%
2024/03/121.1432.1900.00431.501.15,3140.02%
2024/03/1100.001440.00443.00-15,379-0.02%
2024/03/083433.0000.00431.0035,3730.06%
2024/03/070443.501452.00435.00-15,403-0.02%
2024/03/062451.753464.50450.00-15,385-0.02%
2024/03/051494.001484.50490.0005,2890.00%
2024/03/043495.831494.50491.5025,3540.04%
2024/03/0100.000.1480.50477.50-0.15,2620.00%
2024/02/291442.002448.00455.00-15,158-0.02%
2024/02/271448.5000.00438.0015,1040.02%
2024/02/261438.001436.50436.5005,0850.00%
愛普* 相關文章