高端疫苗 (6547)-凱基-五股券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
625張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	43.00	43.00	-1	882	-0.11%
2024/10/11	1	44.70	0	0.00	44.15	1	903	0.11%
2024/08/30	3	49.10	0	0.00	49.60	3	1,286	0.23%
2024/08/22	1	48.90	0	0.00	48.90	1	1,328	0.08%
2024/08/08	2	43.80	0	0.00	43.90	2	1,342	0.15%
2024/07/30	2	45.90	0	0.00	47.20	2	1,318	0.15%
2024/07/23	3	48.60	0	0.00	48.70	3	1,288	0.23%
2024/07/11	2	51.20	0	0.00	51.30	2	1,263	0.16%
2024/07/04	0	0.00	0.2	53.50	53.20	-0.2	1,282	-0.02%
2024/07/02	4	55.25	0	54.50	54.20	4	1,260	0.31%
2024/07/01	0	0.00	9	56.40	56.30	-9	1,228	-0.73%
2024/06/28	9	55.00	0	0.00	55.00	9	1,182	0.76%
2024/06/20	0	0.00	0	53.10	53.10	0	1,125	0.00%
2024/06/17	0	0.00	1	54.00	53.70	-1	1,145	-0.09%
2024/06/13	1	51.10	0	0.00	50.80	1	1,117	0.09%
2024/06/05	0	0.00	1	51.00	50.70	-1	1,175	-0.09%
2024/05/27	1	50.90	0	0.00	51.00	1	1,245	0.08%
2024/05/24	0	52.40	0	0.00	51.60	0	1,234	0.00%
2024/05/23	0	54.30	0	0.00	53.00	0	1,238	0.00%
2024/05/21	0	53.70	0	0.00	53.80	0	1,253	0.00%
2024/05/15	0	0.00	1	52.70	52.40	-1	1,258	-0.08%
2024/04/22	0	0.00	1	49.55	49.15	-1	1,492	-0.07%
2024/04/15	0	0.00	21.4	51.30	50.70	-21.4	1,585	-1.35%
2024/04/12	0	0.00	2	52.40	52.20	-2	1,571	-0.13%
2024/04/11	0	0.00	3	52.50	52.10	-3	1,584	-0.19%
2024/04/10	1	53.00	0	0.00	53.00	1	1,583	0.06%
2024/04/03	0	0.00	2	51.80	51.80	-2	1,598	-0.13%
2024/04/02	7	52.90	0	0.00	52.40	7	1,596	0.44%
2024/03/29	9	52.00	0	0.00	52.00	9	1,581	0.57%
2024/03/18	2	54.70	0	0.00	54.00	2	1,598	0.13%
2024/03/15	0	0.00	0.5	54.14	54.80	-0.5	1,612	-0.03%
2024/03/12	2	55.75	0	0.00	55.70	2	1,718	0.12%
2024/03/07	1	58.00	0	0.00	59.30	1	1,806	0.06%
2024/02/29	0	0.00	12	61.10	61.20	-12	1,852	-0.65%
2024/02/23	0	0.00	2	61.00	60.60	-2	1,854	-0.11%
2024/02/05	3	64.80	1	65.00	65.30	2	1,870	0.11%
2024/02/02	0.1	59.10	0	0.00	60.10	0.1	1,786	0.01%
2024/01/30	0.1	60.40	7	60.14	60.00	-6.9	1,806	-0.38%
2024/01/26	0	0.00	2	61.50	60.90	-2	1,825	-0.11%
2024/01/25	1	61.90	0	0.00	61.40	1	1,817	0.06%
2024/01/22	1	63.30	0	0.00	63.00	1	1,810	0.06%
2024/01/19	1.2	63.47	11	63.34	63.10	-9.8	1,816	-0.54%
2024/01/17	3	68.67	0	0.00	67.20	3	1,764	0.17%
2024/01/16	1.1	67.66	0	0.00	67.00	1.1	1,741	0.06%
2024/01/12	2	68.00	0	0.00	68.00	2	1,705	0.12%
2024/01/09	1	67.30	0	0.00	67.10	1	1,676	0.06%
2024/01/04	1	67.80	0	0.00	67.70	1	1,713	0.06%
2024/01/02	3	68.70	0	0.00	68.50	3	1,817	0.17%
2023/12/29	2	70.00	1	70.00	70.10	1	1,808	0.06%
2023/12/26	2	69.50	7.4	69.88	69.90	-5.4	1,907	-0.28%
2023/12/21	1	69.60	0	0.00	69.40	1	1,938	0.05%
2023/12/20	4	70.50	0	0.00	69.80	4	1,939	0.21%
2023/12/14	1	70.00	0	0.00	69.70	1	1,953	0.05%
2023/12/13	2	71.10	0	0.00	70.40	2	1,948	0.10%
2023/12/11	4	71.75	0	0.00	71.10	4	1,981	0.20%
2023/12/07	2	75.70	0	0.00	75.00	2	1,977	0.10%
2023/12/05	3	74.93	2	74.80	75.90	1	2,026	0.05%
2023/12/04	3	75.40	17.5	75.10	74.80	-14.5	1,996	-0.73%
2023/12/01	0	0.00	10	73.22	72.70	-10	1,987	-0.50%
2023/11/28	0	0.00	7	70.50	70.70	-7	2,705	-0.26%
2023/11/27	1	71.00	0.4	70.30	69.80	0.6	2,958	0.02%
2023/11/21	2	67.70	0	0.00	67.80	2	2,978	0.07%
2023/11/17	2	68.00	0	0.00	67.60	2	3,003	0.07%
2023/11/16	2	68.45	0	0.00	67.70	2	3,000	0.07%
2023/11/13	1	69.60	0	0.00	69.60	1	3,025	0.03%
2023/11/09	2	72.30	0	0.00	72.00	2	3,059	0.07%
2023/11/07	0	0.00	2	73.00	72.90	-2	3,233	-0.06%
2023/11/03	0	0.00	0.3	71.70	71.30	-0.3	3,204	-0.01%
2023/10/30	1	70.90	0	0.00	70.60	1	3,232	0.03%
2023/10/26	0	0.00	3	70.40	69.60	-3	3,261	-0.09%
2023/10/24	4	70.70	0	0.00	71.00	4	3,262	0.12%
2023/10/18	0.3	70.16	0	0.00	69.70	0.3	3,254	0.01%
2023/10/11	2	73.40	0	0.00	72.10	2	3,236	0.06%
2023/10/06	1	75.00	1	75.30	76.20	0	3,216	0.00%
2023/10/05	0	0.00	1	73.70	74.00	-1	3,163	-0.03%
2023/10/04	3	73.83	0	0.00	73.40	3	3,160	0.09%
2023/10/03	1	74.20	1	76.10	74.00	0	3,151	0.00%
2023/09/28	1	73.00	0	0.00	72.80	1	3,076	0.03%
2023/09/21	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/09/19	0	0.00	1	74.50	73.70	-1	3,079	-0.03%
2023/09/11	1	74.70	1	74.40	72.00	0	2,948	0.00%
2023/09/06	9	73.41	0	0.00	72.50	9	2,844	0.32%
2023/09/05	5	69.36	19	69.80	72.70	-14	2,784	-0.50%
2023/09/04	6	73.88	1	73.10	72.70	5	2,640	0.19%
2023/09/01	8	78.04	5	77.76	77.60	3	2,495	0.12%
2023/08/31	10	76.16	5	76.28	76.30	5	2,029	0.25%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/21	0	0.00	1	63.60	63.00	-1	1,769	-0.06%
2023/08/18	6	61.75	0	0.00	61.00	6	1,762	0.34%
2023/08/11	0	0.00	1	62.00	62.50	-1	1,653	-0.06%
2023/08/07	0	0.00	2	59.60	59.00	-2	1,611	-0.12%
2023/08/02	0	0.00	2	58.80	57.80	-2	1,627	-0.12%
2023/07/31	6	57.47	0	0.00	57.00	6	1,660	0.36%
2023/07/27	1	58.90	0	0.00	58.80	1	1,682	0.06%
2023/07/21	0	0.00	9.2	62.00	60.40	-9.2	1,724	-0.53%
2023/07/19	0	0.00	2	61.20	60.90	-2	1,827	-0.11%
2023/07/13	5	58.04	0	0.00	57.50	5	2,108	0.24%
2023/07/05	9	61.60	2	61.00	61.10	7	3,025	0.23%
2023/07/03	0	0.00	1.5	61.20	61.10	-1.5	3,076	-0.05%
2023/06/30	0	0.00	8	63.30	61.60	-8	3,072	-0.26%
2023/06/29	0	0.00	0.1	63.00	63.00	-0.1	3,060	0.00%
2023/06/19	2	62.20	0	0.00	61.00	2	3,094	0.06%
2023/06/16	0	0.00	0.6	61.07	61.50	-0.6	3,100	-0.02%
2023/06/15	0	0.00	0.1	60.00	60.10	-0.1	3,091	0.00%
2023/06/13	1	59.60	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.30	0	0.00	60.30	1	3,157	0.03%
2023/06/06	8	62.60	0	0.00	62.60	8	3,492	0.23%
2023/06/01	2	62.00	0	0.00	62.00	2	3,573	0.06%
2023/05/29	5	63.10	5	63.10	62.60	0	3,766	0.00%
2023/05/26	1	63.50	0	0.00	62.40	1	3,781	0.03%
2023/05/25	3	63.50	0	0.00	63.50	3	3,810	0.08%
2023/05/23	1	60.60	3	63.00	63.60	-2	3,818	-0.05%
2023/05/22	0	0.00	1	60.60	60.40	-1	3,809	-0.03%
2023/05/19	1	59.10	0	0.00	58.80	1	3,904	0.03%
2023/05/16	0	0.00	9	58.70	58.60	-9	3,952	-0.23%
2023/05/12	1	58.80	0	0.00	60.00	1	4,033	0.02%
2023/05/09	0	0.00	1	62.60	61.70	-1	4,103	-0.02%
2023/05/08	2	64.75	1	66.10	63.60	1	4,094	0.02%
2023/05/05	1	65.20	0	0.00	65.50	1	4,068	0.02%
2023/05/02	0	0.00	1	65.80	65.60	-1	4,029	-0.02%
2023/04/28	0	0.00	1	66.00	65.90	-1	4,036	-0.02%
2023/04/27	0	0.00	1	66.00	65.70	-1	4,041	-0.02%
2023/04/25	1	69.30	0	0.00	67.50	1	4,029	0.02%
2023/04/24	0	0.00	2	69.00	67.60	-2	3,998	-0.05%
2023/04/21	3	67.70	1	66.40	65.70	2	3,913	0.05%
2023/04/20	6	70.20	9	69.58	68.50	-3	3,880	-0.08%
2023/04/19	12	68.31	11	68.46	69.40	1	3,802	0.03%
2023/04/18	0	0.00	1	67.20	67.50	-1	3,811	-0.03%
2023/04/17	21	71.28	10	70.93	69.90	11	3,746	0.29%
2023/04/14	6	66.83	5	68.16	69.30	1	3,283	0.03%
2023/04/11	1	56.90	0	0.00	56.90	1	3,152	0.03%
2023/04/07	0	0.00	1	60.20	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	4	58.90	58.50	-4	3,158	-0.13%
2023/03/31	4	57.80	0	0.00	57.90	4	3,155	0.13%
2023/03/28	10	57.70	10	58.80	56.80	0	3,283	0.00%
2023/03/27	0	0.00	8	58.80	58.30	-8	3,262	-0.25%
2023/03/24	10	57.70	10	56.80	57.90	0	3,271	0.00%
2023/03/21	9	57.81	1.5	57.13	57.90	7.5	3,297	0.23%
2023/03/17	1	56.80	0	0.00	56.80	1	3,335	0.03%
2023/03/16	6	58.08	5	58.00	56.40	1	3,347	0.03%
2023/03/15	4	59.40	0	0.00	59.50	4	3,367	0.12%
2023/03/13	2	57.90	2	57.10	57.00	0	3,474	0.00%
2023/03/10	2	62.05	5.1	62.31	60.40	-3.1	3,440	-0.09%
2023/03/09	2	60.65	3	61.97	62.10	-1	3,367	-0.03%
2023/03/08	1	56.40	0	0.00	56.50	1	3,287	0.03%
2023/03/07	1	56.40	0.2	56.10	56.40	0.8	3,378	0.02%
2023/03/03	1	56.50	0	0.00	56.40	1	3,480	0.03%
2023/03/02	3	56.90	1	57.10	56.60	2	3,467	0.06%
2023/03/01	2	58.90	0	0.00	57.20	2	3,427	0.06%
2023/02/22	0	0.00	2	61.85	61.10	-2	3,423	-0.06%
2023/02/21	1	63.10	1	63.50	63.00	0	3,599	0.00%
2023/02/20	0	0.00	1	63.10	63.30	-1	3,668	-0.03%
2023/02/17	1	63.60	1	66.80	63.80	0	3,653	0.00%
2023/02/16	1	67.40	0	0.00	67.10	1	3,593	0.03%
2023/02/13	0	0.00	1	68.20	68.20	-1	3,811	-0.03%
2023/02/09	1	73.50	2	75.40	73.50	-1	4,065	-0.02%
2023/02/08	1	75.20	0	0.00	75.20	1	4,044	0.02%
2023/02/07	4	77.63	2	78.40	77.20	2	4,045	0.05%
2023/02/06	0	0.00	0.1	74.00	73.60	-0.1	4,038	0.00%
2023/02/01	0	0.00	7	74.40	74.30	-7	4,171	-0.17%
2023/01/31	7	73.20	1	73.20	73.40	6	4,232	0.14%
2023/01/17	1	71.20	0	0.00	71.20	1	4,389	0.02%
2023/01/09	2	73.30	3	73.50	75.20	-1	4,756	-0.02%
2023/01/06	2	72.70	1	73.20	72.90	1	4,788	0.02%
2023/01/05	1	72.20	2	71.90	73.50	-1	4,804	-0.02%
2023/01/04	2	70.60	3	68.93	70.80	-1	4,912	-0.02%
2023/01/03	3	66.90	2	67.60	67.90	1	4,958	0.02%
2022/12/30	1	62.70	2	65.60	69.50	-1	4,921	-0.02%
2022/12/28	1	68.60	0	0.00	68.60	1	4,816	0.02%
2022/12/26	0	0.00	1.3	72.52	73.00	-1.3	4,857	-0.03%
2022/12/21	1	71.20	0	71.30	71.20	1	4,991	0.02%
2022/12/19	0	0.00	1	77.00	76.40	-1	5,090	-0.02%
2022/12/15	2	78.65	0	0.00	78.60	2	5,303	0.04%
2022/12/12	5	80.70	5	79.30	79.30	0	5,510	0.00%
2022/12/09	0	0.00	1	82.60	82.60	-1	5,613	-0.02%
2022/12/08	1	80.30	2	81.10	81.80	-1	5,606	-0.02%
2022/12/07	1	80.50	0	0.00	79.10	1	5,618	0.02%
2022/12/06	1	82.20	0	0.00	81.40	1	5,603	0.02%
2022/12/05	3	82.90	4	82.60	82.80	-1	5,522	-0.02%
2022/12/02	2	81.15	2	81.50	80.90	0	5,491	0.00%
2022/12/01	1	81.30	1	81.60	80.70	0	5,476	0.00%
2022/11/30	6	79.60	5	79.90	81.00	1	5,472	0.02%
2022/11/29	6	79.57	5	78.50	79.40	1	5,442	0.02%
2022/11/28	7	74.69	8	72.79	74.90	-1	5,366	-0.02%
2022/11/25	5	76.94	6	77.53	75.70	-1	5,464	-0.02%
2022/11/24	6	77.60	5	78.00	77.80	1	5,488	0.02%
2022/11/23	1.1	78.86	2	78.55	78.60	-0.9	5,484	-0.02%
2022/11/22	2	78.40	2	78.10	78.10	0	5,474	0.00%
2022/11/21	1	80.90	0	0.00	80.20	1	5,421	0.02%
2022/11/17	5	81.50	3	80.80	79.30	2	5,383	0.04%
2022/11/16	1.1	77.49	3	80.87	84.10	-1.9	5,176	-0.04%
2022/11/15	1	76.50	0	0.00	76.50	1	5,100	0.02%
2022/11/10	6	71.80	7	71.57	71.20	-1	4,983	-0.02%
2022/11/09	2	71.40	2	71.80	71.80	0	4,916	0.00%
2022/11/08	2	68.60	2	67.90	66.80	0	4,810	0.00%
2022/11/07	3	69.93	2	72.40	68.50	1	4,729	0.02%
2022/11/04	1	72.80	1	73.70	73.70	0	4,460	0.00%
2022/11/03	5	67.80	5	66.96	67.00	0	4,479	0.00%
2022/11/02	3	65.40	3	66.80	67.80	0	4,444	0.00%
2022/10/31	0	0.00	1.5	64.61	64.40	-1.5	4,339	-0.03%
2022/10/28	9	64.48	9	64.97	63.60	0	4,406	0.00%
2022/10/27	1	63.20	1	64.30	65.50	0	4,367	0.00%
2022/10/26	8	62.54	8	62.89	63.60	0	4,376	0.00%
2022/10/25	13	64.96	13	64.38	65.20	0	4,280	0.00%
2022/10/24	1	64.60	1	65.30	63.00	0	4,208	0.00%
2022/10/20	0	0.00	1	65.80	66.30	-1	3,973	-0.03%
2022/10/19	0.5	70.60	0	0.00	69.30	0.5	3,917	0.01%
2022/10/14	1	70.30	1	70.80	69.70	0	3,836	0.00%
2022/10/12	1.5	73.20	1	76.50	73.20	0.5	3,689	0.01%
2022/10/11	0	0.00	1	71.00	69.60	-1	3,548	-0.03%
2022/10/04	0	0.00	1	82.00	80.80	-1	3,366	-0.03%
2022/10/03	2	80.15	0	0.00	79.60	2	3,337	0.06%
2022/09/29	1	79.60	0	0.00	79.60	1	3,262	0.03%
2022/09/28	1	78.80	17	79.60	78.80	-16	3,213	-0.50%
2022/09/27	1	83.10	0	0.00	86.90	1	3,177	0.03%
2022/09/23	3	93.07	1	90.80	88.40	2	3,087	0.06%
2022/09/22	3	94.50	1	94.00	95.50	2	2,972	0.07%
2022/09/21	0	0.00	2	98.44	95.30	-2	2,867	-0.07%
2022/09/16	3.3	106.39	25	110.20	106.50	-21.7	2,761	-0.78%
2022/09/14	8.2	117.00	1	117.50	116.50	7.2	2,691	0.27%
2022/09/13	8	122.25	0	0.00	121.50	8	2,654	0.30%
2022/09/12	7	126.00	1	127.50	127.50	6	2,622	0.23%
2022/09/06	11.2	132.10	1	136.00	132.50	10.2	2,569	0.40%
2022/09/05	2.1	138.05	0	0.00	136.50	2.1	2,551	0.08%
2022/09/02	2	138.00	11	138.86	137.50	-9	2,534	-0.36%
2022/09/01	14.6	145.86	13	144.81	136.00	1.6	2,489	0.06%
2022/08/31	0	0.00	1.1	137.00	147.00	-1.1	2,260	-0.05%
2022/08/30	0	0.00	0.2	134.00	134.00	-0.2	2,205	-0.01%
2022/08/29	0	0.00	1	132.50	132.50	-1	2,191	-0.05%
2022/08/25	0.5	132.00	0	0.00	131.50	0.5	2,162	0.02%
2022/08/24	3	134.83	2	136.75	133.50	1	2,135	0.05%
2022/08/23	0	129.00	0	0.00	129.00	0	2,083	0.00%
2022/08/22	0.1	132.00	0	0.00	130.50	0.1	2,066	0.00%
2022/08/19	0	0.00	1	133.50	132.00	-1	2,045	-0.05%
2022/08/18	1	135.50	0	0.00	134.00	1	2,038	0.05%
2022/08/17	1	135.00	1	138.00	135.00	0	2,040	0.00%
2022/08/16	1	134.50	0	0.00	133.50	1	2,027	0.05%
2022/08/10	10	134.50	0	0.00	134.00	10	2,027	0.49%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/04	1.5	146.32	1	145.00	140.50	0.5	2,193	0.02%
2022/08/02	4	189.50	0	0.00	188.00	4	2,109	0.19%
2022/07/28	0	0.00	3	205.67	204.50	-3	2,048	-0.15%
2022/07/22	2	197.75	0	0.00	195.00	2	2,070	0.10%
2022/07/21	0	0.00	1	189.50	191.50	-1	2,057	-0.05%
2022/07/20	0	0.00	1	182.00	183.50	-1	2,064	-0.05%
2022/07/11	0.1	179.00	0	0.00	177.50	0.1	2,275	0.00%
2022/07/05	1	170.00	1	170.50	177.00	0	2,318	0.00%
2022/07/04	1	175.00	0	0.00	174.50	1	2,264	0.04%
2022/07/01	2	196.25	0	0.00	193.50	2	2,210	0.09%
2022/06/30	1	206.00	0	0.00	205.00	1	2,177	0.05%
2022/06/28	0.1	207.00	0	0.00	206.00	0.1	2,193	0.00%
2022/06/27	1	221.50	1	209.00	209.00	0	2,179	0.00%
2022/06/24	2	227.50	1.1	225.91	226.00	0.9	2,117	0.04%
2022/06/23	0	0.00	2.1	221.02	226.50	-2.1	2,090	-0.10%
2022/06/17	0	0.00	2	218.50	220.00	-2	2,044	-0.10%
2022/06/15	1	217.50	1	217.00	217.00	0	2,113	0.00%
2022/06/14	0	0.00	1	208.50	218.00	-1	2,126	-0.05%
2022/06/13	0.1	213.50	0	0.00	210.00	0.1	2,115	0.00%
2022/06/10	1	221.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	0	222.50	0	0.00	220.50	0	2,152	0.00%
2022/06/07	0	0.00	0.1	224.00	222.50	-0.1	2,150	0.00%
2022/05/30	0	0.00	1	220.00	221.00	-1	2,203	-0.05%
2022/05/24	0.1	218.50	0	0.00	216.50	0.1	2,317	0.00%
2022/05/23	1	226.01	0	0.00	225.00	1	2,309	0.04%
2022/05/20	2	231.75	1	230.00	229.00	1	2,318	0.04%
2022/05/18	1	232.50	3	231.83	229.50	-2	2,329	-0.09%
2022/05/16	6	227.92	0	0.00	234.00	6	2,499	0.24%
2022/05/13	0	0.00	2	212.00	216.00	-2	2,372	-0.08%
2022/05/12	1	199.00	3	199.00	196.50	-2	2,364	-0.08%
2022/05/09	0	229.50	0	0.00	222.50	0	2,323	0.00%
2022/05/06	1	231.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	0	236.00	0	0.00	234.00	0	2,330	0.00%
2022/05/03	2	252.00	0	0.00	248.50	2	2,308	0.09%
2022/04/28	0	0.00	1	255.00	254.00	-1	2,351	-0.04%
2022/04/27	1	260.00	0.1	257.69	256.50	0.9	2,375	0.04%
2022/04/26	0.1	258.00	1	262.00	255.50	-0.9	2,414	-0.04%
2022/04/25	2	268.50	0	0.00	262.00	2	2,696	0.07%
2022/04/22	3	273.00	6	273.17	268.00	-3	2,720	-0.11%
2022/04/21	0	0.00	2	267.50	265.00	-2	2,647	-0.08%
2022/04/20	1	257.50	1	260.00	267.50	0	2,630	0.00%
2022/04/19	1	257.00	1	257.00	256.50	0	2,624	0.00%
2022/04/15	6	270.58	6.5	267.19	263.50	-0.5	2,621	-0.02%
2022/04/14	3	268.33	3	269.17	264.50	0	2,599	0.00%
2022/04/13	0	0.00	1	268.50	268.00	-1	2,587	-0.04%
2022/04/11	3	267.67	3	266.50	263.00	0	2,591	0.00%
2022/04/07	0	0.00	0	257.00	250.50	0	2,645	0.00%
2022/04/06	0	0.00	1	263.00	260.00	-1	2,632	-0.04%
2022/04/01	2.1	267.93	0	0.00	263.50	2.1	2,639	0.08%
2022/03/30	1	264.00	1	267.00	267.50	0	2,622	0.00%
2022/03/29	1	261.00	1	264.00	263.50	0	2,619	0.00%
2022/03/28	10	266.50	10.1	265.87	262.50	-0.1	2,606	0.00%
2022/03/25	1	273.50	0	0.00	262.50	1	2,584	0.04%
2022/03/23	0	0.00	1	268.50	268.50	-1	2,611	-0.04%
2022/03/22	1.1	265.05	0	0.00	265.00	1.1	2,606	0.04%
2022/03/21	2.1	264.02	7	270.78	268.00	-4.9	2,607	-0.19%
2022/03/18	1	261.00	2.1	260.79	263.00	-1.1	2,572	-0.04%
2022/03/15	3	249.33	1	254.98	247.00	2	2,641	0.08%
2022/03/14	1	250.00	2	249.25	247.00	-1	2,652	-0.04%
2022/03/11	0	0.00	1	236.00	242.50	-1	2,655	-0.04%
2022/03/10	1	244.00	0	0.00	242.00	1	2,655	0.04%
2022/03/08	2	236.00	1	236.00	232.00	1	2,669	0.04%
2022/03/07	0.2	243.00	0	0.00	241.50	0.2	2,654	0.01%
2022/03/04	1	253.00	0	0.00	251.50	1	2,648	0.04%
2022/03/02	0	0.00	0.1	250.03	252.00	-0.1	2,717	0.00%
2022/02/25	0.5	232.50	0	0.00	233.50	0.5	2,679	0.02%
2022/02/24	1	240.02	1	232.00	230.00	0	2,718	0.00%
2022/02/22	1.2	246.00	0	0.00	245.00	1.2	2,701	0.04%
2022/02/18	0.1	253.00	0	0.00	254.00	0.1	2,697	0.00%
2022/02/17	1	257.00	0	0.00	251.00	1	2,693	0.04%
2022/02/16	7	277.91	24	273.40	261.00	-17	2,655	-0.64%
2022/02/15	5	265.00	1	265.00	265.00	4	2,489	0.16%
2022/02/14	0	0.00	1	241.00	241.00	-1	2,483	-0.04%
2022/02/09	0.3	239.50	2	244.25	248.00	-1.7	2,472	-0.07%
2022/02/07	0	257.50	0	0.00	255.50	0	2,417	0.00%
2022/01/26	0	0.00	1	254.00	253.50	-1	2,413	-0.04%
2022/01/25	2	263.75	2	262.75	260.00	0	2,393	0.00%
2022/01/24	4	264.63	5	267.40	263.00	-1	2,394	-0.04%
2022/01/21	5	267.80	2	265.75	263.00	3	2,422	0.12%
2022/01/20	4.1	262.12	3	264.17	264.50	1.1	2,412	0.04%
2022/01/19	6.2	264.37	7	265.57	261.50	-0.8	2,422	-0.03%
2022/01/18	24	277.58	14	276.57	266.00	10	2,397	0.42%
2022/01/17	18	264.00	2	278.75	283.50	16	2,101	0.76%
2022/01/14	1	263.06	3	267.95	258.00	-2	2,030	-0.10%
2022/01/13	2	272.75	1	273.00	271.00	1	2,003	0.05%
2022/01/12	2	278.50	0	0.00	276.00	2	1,988	0.10%
2022/01/11	2	282.75	3	285.50	282.50	-1	1,978	-0.05%
2022/01/10	2	282.75	1	287.00	281.00	1	1,978	0.05%
2022/01/07	6	281.50	18	282.06	279.00	-12	2,009	-0.60%
2022/01/06	7	282.50	6	278.00	278.00	1	2,037	0.05%
2022/01/05	4.1	277.84	5	281.20	279.00	-0.9	2,086	-0.04%
2022/01/04	3	273.50	2	276.50	275.00	1	2,087	0.05%
2022/01/03	2	282.00	2	279.50	279.50	0	2,084	0.00%
2021/12/30	3	297.67	5	297.70	299.00	-2	2,070	-0.10%
2021/12/29	2	287.50	3	287.00	287.50	-1	2,045	-0.05%
2021/12/28	1	286.50	2	287.75	291.00	-1	2,115	-0.05%
2021/12/27	4.2	285.95	4	281.25	281.00	0.2	2,166	0.01%
2021/12/24	4	293.00	1	297.00	293.00	3	2,167	0.14%
2021/12/23	1	293.00	4.2	295.62	293.00	-3.2	2,173	-0.15%
2021/12/22	3.1	292.50	3	295.50	292.50	0.1	2,196	0.00%
2021/12/21	5.2	294.17	3	298.00	292.50	2.2	2,193	0.10%
2021/12/20	1	301.00	7	301.50	299.50	-6	2,167	-0.28%
2021/12/17	4	292.00	1	289.00	292.00	3	2,118	0.14%
2021/12/16	2	287.25	4	284.75	284.00	-2	2,101	-0.10%
2021/12/15	2	283.00	3.7	282.23	286.00	-1.7	2,097	-0.08%
2021/12/14	0	0.00	1	282.00	279.00	-1	2,093	-0.05%
2021/12/13	2	283.50	1.1	280.50	278.50	0.9	2,083	0.04%
2021/12/10	2	285.00	1.3	284.00	285.00	0.8	2,093	0.04%
2021/12/09	4	285.50	2	292.75	280.00	2	2,079	0.10%
2021/12/08	2	261.75	15.3	262.21	279.00	-13.3	1,996	-0.66%
2021/12/07	1.1	250.09	1	253.50	254.00	0.1	1,949	0.01%
2021/12/06	1	250.00	0	0.00	250.00	1	1,965	0.05%
2021/12/03	2	248.50	2	251.00	249.00	0	2,009	0.00%
2021/12/02	1	242.50	3	245.83	241.00	-2	2,033	-0.10%
2021/12/01	1.2	238.58	2	239.75	238.50	-0.8	2,047	-0.04%
2021/11/30	3	244.67	2	241.00	241.00	1	2,072	0.05%
2021/11/29	13.2	256.86	3	253.50	250.00	10.2	2,094	0.49%
2021/11/26	1	242.50	3	240.50	243.50	-2	2,086	-0.10%
2021/11/25	4	241.75	2	237.05	237.00	2	2,072	0.10%
2021/11/24	2	233.25	4	237.25	240.00	-2	2,109	-0.09%
2021/11/23	4	242.88	3	239.17	237.00	1	2,132	0.05%
2021/11/22	0	0.00	1.1	212.49	228.00	-1.1	2,188	-0.05%
2021/11/19	3.3	209.42	0	0.00	207.50	3.3	2,317	0.14%
2021/11/18	1	209.00	4	212.88	214.00	-3	2,493	-0.12%
2021/11/16	1	205.50	2	207.25	207.00	-1	2,692	-0.04%
2021/11/15	2	212.25	1	212.50	212.50	1	2,762	0.04%
2021/11/09	2	223.75	0	0.00	223.00	2	3,353	0.06%
2021/11/08	0.3	230.00	2	231.00	225.50	-1.7	3,392	-0.05%
2021/11/05	2	223.50	1	230.00	227.50	1	3,411	0.03%
2021/11/04	10	225.40	1	224.00	222.50	9	3,457	0.26%
2021/11/03	2	224.25	3	224.67	225.50	-1	3,487	-0.03%
2021/11/02	2	225.50	0	0.00	224.00	2	3,499	0.06%
2021/11/01	1.1	231.76	2	230.00	226.00	-1	3,501	-0.03%
2021/10/29	8	245.81	4	241.00	240.00	4	3,499	0.11%
2021/10/28	1	239.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	4	213.75	5.4	217.76	218.50	-1.4	3,510	-0.04%
2021/10/26	2	194.00	3	196.00	199.00	-1	3,496	-0.03%
2021/10/22	1	207.50	0	0.00	208.00	1	3,557	0.03%
2021/10/21	1	212.50	1	213.50	210.50	0	3,590	0.00%
2021/10/20	2.2	209.41	1	208.50	208.50	1.2	3,639	0.03%
2021/10/19	0	0.00	1	204.50	210.50	-1	3,792	-0.03%
2021/10/18	3.2	209.89	2.2	211.81	208.00	1	3,873	0.03%
2021/10/15	2	218.25	2.2	218.09	218.50	-0.2	4,080	0.00%
2021/10/14	1	198.00	3.1	202.45	212.00	-2.1	4,035	-0.05%
2021/10/13	4	199.00	5	198.00	193.00	-1	4,037	-0.02%
2021/10/12	3	209.67	2	209.00	206.00	1	4,080	0.02%
2021/10/08	1.5	227.93	1	230.00	220.00	0.5	4,107	0.01%
2021/10/07	4	219.00	2	216.00	229.00	2	4,169	0.05%
2021/10/06	1.1	230.64	1	230.00	225.00	0	4,209	0.00%
2021/10/05	6	231.33	10	234.30	227.00	-4	4,217	-0.09%
2021/10/04	7.3	257.54	6	252.67	250.50	1.3	4,162	0.03%
2021/10/01	2	282.00	3	279.00	278.00	-1	4,119	-0.02%
2021/09/30	0	0.00	0.1	273.00	273.50	-0.1	4,144	0.00%
2021/09/29	0.1	269.38	2	268.50	268.00	-1.9	4,161	-0.04%
2021/09/27	2	284.00	0	0.00	282.00	2	4,226	0.05%
2021/09/24	0	0.00	1	286.00	285.00	-1	4,261	-0.02%
2021/09/17	2	284.25	2	287.00	286.00	0	4,478	0.00%
2021/09/16	2	284.50	0	0.00	284.00	2	4,510	0.04%
2021/09/15	4	290.13	2	289.50	290.00	2	4,547	0.04%
2021/09/14	0	0.00	1	281.00	279.00	-1	4,586	-0.02%
2021/09/13	1	283.50	0	0.00	282.00	1	4,596	0.02%
2021/09/10	0	0.00	1	287.00	285.50	-1	4,612	-0.02%
2021/09/09	0.1	288.00	1	288.00	284.50	-1	4,622	-0.02%
2021/09/08	7.2	297.59	2.2	301.40	297.00	5	4,607	0.11%
2021/09/07	3	283.67	6	288.17	295.00	-3	4,622	-0.06%
2021/09/03	1	276.50	0	0.00	277.00	1	4,702	0.02%
2021/09/02	1.2	281.15	1.2	283.33	281.00	-0.1	4,782	0.00%
2021/09/01	3	292.83	1	303.50	290.50	2	4,871	0.04%
2021/08/31	1	302.00	1.1	303.57	302.50	-0.1	4,859	0.00%
2021/08/30	1	295.00	2	297.00	299.00	-1	4,853	-0.02%
2021/08/27	1	289.50	1	290.50	289.50	0	4,823	0.00%
2021/08/26	4.3	289.59	5	288.60	286.00	-0.7	4,794	-0.02%
2021/08/25	4	305.87	9	302.06	302.50	-5	4,693	-0.11%
2021/08/24	17	321.68	19	324.39	304.00	-2	4,625	-0.04%
2021/08/23	12.2	356.66	3	343.67	337.00	9.2	4,507	0.20%
2021/08/20	11.1	346.89	7	348.00	355.00	4.1	4,439	0.09%
2021/08/19	4.1	330.73	2	330.00	334.00	2.1	4,391	0.05%
2021/08/18	15	350.40	7	357.21	335.50	8	4,360	0.18%
2021/08/17	3.1	365.84	7	366.00	367.00	-3.9	4,269	-0.09%
2021/08/16	13	327.38	3.3	330.94	339.50	9.7	4,138	0.23%
2021/08/13	3	302.00	15.2	307.75	309.00	-12.2	4,039	-0.30%
2021/08/12	1	289.50	3	292.83	289.50	-2	4,016	-0.05%
2021/08/11	4.1	285.09	0	0.00	281.50	4.1	4,137	0.10%
2021/08/10	2	287.50	3	287.33	289.00	-1	4,281	-0.02%
2021/08/09	1	280.50	0.1	283.50	278.00	0.9	4,446	0.02%
2021/08/06	1	284.50	0	0.00	283.00	1	4,669	0.02%
2021/08/05	0	0.00	1	287.00	282.00	-1	4,861	-0.02%
2021/08/04	4	284.38	0	0.00	280.00	4	4,955	0.08%
2021/08/03	6	286.17	3	287.67	285.00	3	4,951	0.06%
2021/08/02	0	0.00	2	295.00	293.00	-2	4,925	-0.04%
2021/07/30	1	286.00	5	281.60	277.50	-4	4,924	-0.08%
2021/07/29	2	280.00	0	0.00	280.00	2	4,933	0.04%
2021/07/28	1	275.50	5	276.80	275.50	-4	5,018	-0.08%
2021/07/27	4	264.38	1	268.00	261.50	3	5,079	0.06%
2021/07/26	1	279.50	2	274.75	278.50	-1	5,088	-0.02%
2021/07/23	4	264.75	3	261.33	263.00	1	5,072	0.02%
2021/07/22	1	290.51	0	0.00	282.50	1	4,993	0.02%
2021/07/21	9.1	298.85	5	295.20	299.00	4.1	4,929	0.08%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	0	0.00	1	256.50	255.00	-1	4,813	-0.02%
2021/07/16	1.3	247.92	3.5	249.15	258.50	-2.2	4,793	-0.05%
2021/07/15	2	240.00	0.3	236.50	241.00	1.7	4,726	0.04%
2021/07/14	2.1	206.56	2	212.75	219.50	0.1	4,713	0.00%
2021/07/13	2	213.25	0	0.00	210.00	2	4,658	0.04%
2021/07/08	0	242.50	1.1	245.82	241.00	-1.1	4,730	-0.02%
2021/07/07	3	249.00	9	248.39	248.50	-6	4,730	-0.13%
2021/07/06	1	236.00	0	0.00	235.00	1	4,739	0.02%
2021/07/05	2	227.50	6.1	234.64	238.50	-4.1	4,745	-0.09%
2021/07/02	0	241.38	2	239.75	237.50	-2	4,730	-0.04%
2021/07/01	1	243.00	2	246.50	243.00	-1	4,797	-0.02%
2021/06/30	2	245.00	0	247.00	247.00	2	4,823	0.04%
2021/06/29	1	239.98	0	0.00	242.00	1	4,876	0.02%
2021/06/28	5	260.80	0.3	258.00	258.00	4.7	4,877	0.10%
2021/06/25	0.4	270.88	0	0.00	269.50	0.4	4,900	0.01%
2021/06/24	0.1	273.50	3.3	273.93	276.50	-3.2	4,923	-0.07%
2021/06/23	0	0.00	4	273.87	275.00	-4	5,050	-0.08%
2021/06/22	0	258.00	0	0.00	255.50	0	5,062	0.00%
2021/06/21	2	272.00	0	270.00	272.00	2	5,161	0.04%
2021/06/18	0	0.00	3	280.00	270.00	-3	5,191	-0.06%
2021/06/17	0.1	260.00	0	0.00	260.00	0.1	5,234	0.00%
2021/06/16	5.1	259.30	5.6	257.48	255.00	-0.5	5,289	-0.01%
2021/06/15	15.3	272.48	1	284.98	283.00	14.3	5,283	0.27%
2021/06/09	7	250.50	1.2	250.50	250.50	5.8	5,214	0.11%
2021/06/08	0	0.00	0.5	201.00	228.00	-0.5	5,200	-0.01%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	0.1	256.00	0	256.00	256.00	0.1	5,143	0.00%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	0	0.00	4	400.88	389.00	-4	5,093	-0.08%
2021/05/27	7	400.65	3	395.67	402.00	4	5,050	0.08%
2021/05/26	3	390.33	1	389.00	386.00	2	5,024	0.04%
2021/05/25	2.1	380.65	0	0.00	380.00	2.1	5,073	0.04%
2021/05/24	0	375.00	2	382.00	396.50	-2	5,022	-0.04%
2021/05/21	1.5	361.67	0	0.00	360.50	1.5	5,040	0.03%
2021/05/20	1	352.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	3.1	352.35	2	339.75	344.50	1.1	4,972	0.02%
2021/05/18	6.5	380.82	3	375.50	375.50	3.5	4,890	0.07%
2021/05/17	8	410.44	2.2	405.29	417.00	5.8	4,770	0.12%
2021/05/14	3.4	362.13	3	377.33	379.50	0.4	4,819	0.01%
2021/05/13	3	348.83	10	350.90	363.00	-7	4,773	-0.15%
2021/05/12	5	322.40	3.2	323.91	330.00	1.8	4,696	0.04%
2021/05/11	2	294.00	5.1	291.16	300.00	-3.1	4,539	-0.07%
2021/05/10	1.1	282.05	6	285.67	280.00	-5	4,515	-0.11%
2021/05/06	4.1	272.44	0	0.00	270.00	4.1	4,514	0.09%
2021/05/05	1	277.00	2	283.00	287.00	-1	4,463	-0.02%
2021/05/04	4	286.38	2	285.75	281.00	2	4,450	0.04%
2021/05/03	1.1	304.73	5	312.50	310.00	-3.9	4,379	-0.09%
2021/04/29	6	283.67	0	0.00	285.00	6	4,273	0.14%
2021/04/28	1	285.00	0	0.00	276.00	1	4,253	0.02%
2021/04/27	0	0.00	3	281.33	287.00	-3	4,267	-0.07%
2021/04/26	1	268.00	1	271.00	268.50	0	4,210	0.00%
2021/04/23	1.1	262.98	1	262.00	262.00	0.1	4,211	0.00%
2021/04/22	3	268.67	2	269.50	259.00	1	4,191	0.02%
2021/04/21	1	277.50	0	0.00	277.50	1	4,115	0.02%
2021/04/20	0	0.00	1	288.00	287.00	-1	4,124	-0.02%
2021/04/19	4	280.25	1	287.50	275.00	3	4,152	0.07%
2021/04/15	0	0.00	1.2	290.50	288.00	-1.2	4,108	-0.03%
2021/04/14	2	284.00	0	0.00	282.50	2	4,119	0.05%
2021/04/13	3.3	303.91	3	306.00	295.00	0.3	4,048	0.01%
2021/04/09	1	279.00	1	286.50	285.50	0	3,977	0.00%
2021/04/08	0.1	275.00	0.2	274.50	272.50	-0.2	3,999	0.00%
2021/04/07	1.1	277.57	0	0.00	276.00	1.1	4,096	0.03%
2021/04/06	2	273.75	6	275.25	270.00	-4	4,146	-0.10%
2021/04/01	3.1	292.24	0	0.00	289.00	3.1	4,076	0.08%
2021/03/31	1	287.50	2	286.50	289.00	-1	4,019	-0.02%
2021/03/30	1.1	286.09	2	286.50	296.00	-0.9	3,930	-0.02%
2021/03/29	3.6	269.58	1	265.00	284.50	2.6	3,829	0.07%
2021/03/26	2	247.50	3	249.00	259.00	-1	3,755	-0.03%
2021/03/25	2	266.25	5.8	257.28	253.00	-3.8	3,691	-0.10%
2021/03/24	1	237.00	0.2	249.00	249.00	0.8	3,517	0.02%
2021/03/23	1	209.00	4	218.00	226.50	-3	3,432	-0.09%
2021/03/22	3.5	205.19	1	207.50	206.00	2.5	3,317	0.08%
2021/03/19	1	208.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	1	208.50	0	0.00	208.00	1	3,208	0.03%
2021/03/17	0	0.00	1	196.50	197.50	-1	3,151	-0.03%
2021/03/16	4	200.13	0	0.00	197.50	4	3,095	0.13%
2021/03/15	1	202.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	1	204.50	1	207.00	197.00	0	3,041	0.00%
2021/03/11	7	211.86	0	0.00	214.00	7	2,979	0.23%
2021/03/09	0	0.00	2	185.00	196.00	-2	2,892	-0.07%
2021/03/08	2	197.75	2	195.00	188.00	0	2,885	0.00%
2021/03/05	2	195.00	0.1	203.50	203.50	1.9	2,886	0.07%
2021/02/25	0	0.00	1	193.00	185.00	-1	3,088	-0.03%
2021/02/23	1.1	237.50	6	230.33	194.50	-4.9	3,047	-0.16%
2021/02/19	0	0.00	1	196.50	196.50	-1	3,019	-0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/05	1	141.00	3	146.50	148.50	-2	3,018	-0.07%
2021/02/04	7	132.93	0	0.00	135.00	7	2,799	0.25%
2021/02/03	4	116.50	11	120.45	123.00	-7	2,649	-0.26%
2021/02/02	0	0.00	7.1	110.00	112.00	-7.1	2,511	-0.28%
2021/02/01	1	106.50	1	110.00	110.00	0	2,462	0.00%
2021/01/29	0	0.00	6	102.42	103.00	-6	2,382	-0.25%
2021/01/28	6	108.50	1	106.00	105.50	5	2,359	0.21%
2021/01/26	0	0.00	2	108.75	107.50	-2	2,376	-0.08%
2021/01/25	3	108.50	1	109.00	107.50	2	2,399	0.08%
2021/01/22	1	106.00	0	0.00	104.50	1	2,347	0.04%
2021/01/20	0	0.00	1	107.00	106.00	-1	2,322	-0.04%
2021/01/12	0	0.00	4	103.75	106.50	-4	2,194	-0.18%
2021/01/11	0	0.00	2	99.85	99.10	-2	2,123	-0.09%
2021/01/08	1	98.30	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0.1	101.50	0	0.00	100.50	0.1	2,111	0.00%
2021/01/06	2	96.40	0	0.00	95.40	2	2,092	0.10%
2021/01/04	3	96.20	7	99.51	96.70	-4	2,119	-0.19%
2020/12/31	5	106.10	0	0.00	103.00	5	2,074	0.24%
2020/12/30	1	115.00	1	115.00	110.00	0	1,991	0.00%
2020/12/29	2	105.75	1	109.00	109.50	1	1,865	0.05%
2020/12/28	0	0.00	3.1	99.43	99.60	-3.1	1,777	-0.17%
2020/12/23	1	94.10	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	2	96.85	98.40	-2	1,761	-0.11%
2020/12/21	1	92.60	0	0.00	92.50	1	1,749	0.06%
2020/12/17	1	94.10	0	0.00	94.10	1	1,757	0.06%
2020/12/14	0	0.00	2	96.50	95.50	-2	1,829	-0.11%
2020/12/11	2	91.90	0	0.00	94.90	2	1,842	0.11%
2020/12/10	1	93.90	0	0.00	93.80	1	1,835	0.05%
2020/12/09	2	94.50	0	0.00	93.90	2	1,845	0.11%
2020/12/07	2	96.40	1	96.90	96.00	1	1,857	0.05%
2020/12/02	0	0.00	1	102.00	102.50	-1	1,901	-0.05%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/27	2.1	102.05	2	101.25	102.00	0.1	1,869	0.01%
2020/11/26	4	109.25	0	0.00	107.00	4	1,846	0.22%
2020/11/24	2	93.85	0	0.00	93.20	2	1,778	0.11%
2020/11/20	0	0.00	2	92.40	92.10	-2	1,802	-0.11%
2020/11/19	1	95.40	4	95.50	95.40	-3	1,777	-0.17%
2020/11/17	1	91.90	4	94.03	94.30	-3	1,804	-0.17%
2020/11/12	1	89.40	0	0.00	88.80	1	1,903	0.05%
2020/11/11	2	88.90	0	0.00	88.50	2	1,914	0.10%
2020/11/10	1	86.50	0	0.00	87.90	1	1,913	0.05%
2020/11/05	0	0.00	3	87.70	86.50	-3	2,011	-0.15%
2020/10/26	1	83.70	0	0.00	83.00	1	2,211	0.05%
2020/10/22	2	87.40	0	0.00	87.40	2	2,355	0.08%
2020/10/15	0	0.00	1	90.00	89.30	-1	2,676	-0.04%
2020/10/14	1	93.00	1	92.20	91.10	0	2,804	0.00%
2020/10/13	0	0.00	1	92.00	89.40	-1	2,935	-0.03%
2020/10/12	3	93.70	0	0.00	93.10	3	2,944	0.10%
2020/10/08	2	95.65	0	0.00	96.10	2	3,007	0.07%
2020/09/30	1	95.00	3	94.70	98.80	-2	3,393	-0.06%
2020/09/29	1	93.60	0	0.00	93.70	1	3,525	0.03%
2020/09/25	0	0.00	1	93.00	95.00	-1	3,660	-0.03%
2020/09/18	0	0.00	2	102.25	103.00	-2	4,147	-0.05%
2020/09/17	0	0.00	3	103.00	100.50	-3	4,185	-0.07%
2020/09/16	0	0.00	1	103.50	101.50	-1	4,240	-0.02%
2020/09/15	1	99.40	2	99.85	99.00	-1	4,314	-0.02%
2020/09/14	2	97.00	0	0.00	97.00	2	4,433	0.05%
2020/09/11	0	0.00	1	99.50	97.00	-1	4,655	-0.02%
2020/09/10	3	101.50	3	101.00	100.00	0	4,852	0.00%
2020/09/08	3	106.50	7	101.93	106.50	-4	5,090	-0.08%
2020/09/07	6	101.00	8	100.44	99.70	-2	5,194	-0.04%
2020/09/04	7	102.64	2	100.50	100.50	5	5,396	0.09%
2020/09/02	1	101.50	2	102.00	101.00	-1	5,659	-0.02%
2020/09/01	1	103.00	1	102.50	102.00	0	5,716	0.00%
2020/08/31	3	106.00	2	108.50	105.50	1	5,721	0.02%
2020/08/28	3	103.83	1	103.50	103.00	2	5,706	0.04%
2020/08/25	0	0.00	1	100.50	99.10	-1	6,019	-0.02%
2020/08/24	2	102.50	1	101.50	101.00	1	6,138	0.02%
2020/08/21	1	96.30	1	96.40	103.50	0	6,248	0.00%
2020/08/20	1	93.90	1	95.00	95.20	0	6,403	0.00%
2020/08/19	2	100.75	1	101.50	100.00	1	6,668	0.01%
2020/08/18	0	0.00	2	94.00	98.60	-2	6,835	-0.03%
2020/08/17	2	89.45	0	0.00	89.70	2	7,088	0.03%
2020/08/14	1	90.80	3	90.93	91.00	-2	7,195	-0.03%
2020/08/13	2	91.00	1	89.30	90.00	1	7,469	0.01%
2020/08/12	1	94.50	1	95.40	94.90	0	7,507	0.00%
2020/08/11	0	0.00	2	95.70	93.10	-2	7,655	-0.03%
2020/08/10	0	0.00	2	101.50	100.00	-2	7,675	-0.03%
2020/08/07	1	106.00	2	104.50	103.50	-1	7,858	-0.01%
2020/08/06	1	101.50	1	102.50	101.00	0	8,049	0.00%
2020/08/05	1	100.00	2	102.25	101.00	-1	8,139	-0.01%
2020/08/04	3	105.17	4	105.88	104.00	-1	8,344	-0.01%
2020/08/03	3	107.33	0	0.00	108.50	3	8,536	0.04%
2020/07/31	0	0.00	1	99.00	99.00	-1	8,874	-0.01%
2020/07/30	2	99.90	5	99.30	99.10	-3	8,900	-0.03%
2020/07/28	3	91.97	1	90.00	96.80	2	9,085	0.02%
2020/07/27	4	99.65	6	103.50	96.80	-2	9,064	-0.02%
2020/07/24	2	110.50	1	107.50	107.00	1	9,058	0.01%
2020/07/23	4	110.13	1	114.00	109.00	3	9,275	0.03%
2020/07/22	2	111.75	3	112.33	112.00	-1	9,417	-0.01%
2020/07/21	2	106.50	5	107.70	107.50	-3	9,504	-0.03%
2020/07/20	4	108.88	2	101.50	107.00	2	9,606	0.02%
2020/07/17	5	115.40	7	114.93	112.50	-2	9,548	-0.02%
2020/07/15	2	127.75	2	126.00	124.50	0	9,663	0.00%
2020/07/14	1	130.50	1	126.50	129.00	0	9,617	0.00%
2020/07/13	2	129.25	1	127.00	126.00	1	9,570	0.01%
2020/07/10	0	0.00	3	129.67	130.00	-3	9,534	-0.03%
2020/07/09	3	124.83	5	125.00	124.00	-2	9,412	-0.02%
2020/07/08	1	125.00	6	128.50	127.50	-5	9,332	-0.05%
2020/07/07	1	119.50	0	0.00	119.00	1	9,215	0.01%
2020/07/06	0	0.00	7	122.00	121.50	-7	9,209	-0.08%
2020/07/03	3	120.33	1	123.00	121.00	2	9,188	0.02%
2020/07/02	3	125.00	1	127.00	123.00	2	9,143	0.02%
2020/07/01	4	121.50	0	0.00	122.50	4	9,107	0.04%
2020/06/30	3	121.83	1	122.00	121.50	2	9,032	0.02%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	1	107.00	1	107.00	108.00	0	8,869	0.00%
2020/06/23	0	0.00	4	114.38	113.00	-4	8,821	-0.05%
2020/06/22	2	113.75	0	0.00	113.50	2	8,813	0.02%
2020/06/19	0	0.00	1	114.00	113.50	-1	8,763	-0.01%
2020/06/18	9	118.00	10	117.25	119.50	-1	8,676	-0.01%
2020/06/17	10	112.50	12	110.79	115.50	-2	8,475	-0.02%
2020/06/16	6	105.25	0	0.00	105.00	6	8,308	0.07%
2020/06/15	3	105.00	6	107.42	106.00	-3	8,290	-0.04%
2020/06/12	3	99.47	17	100.24	104.00	-14	8,214	-0.17%
2020/06/11	14	100.73	10	101.22	96.00	4	8,193	0.05%
2020/06/10	11	101.91	10	104.20	105.50	1	8,026	0.01%
2020/06/09	6	90.37	0	0.00	96.30	6	7,856	0.08%
2020/06/08	1	88.40	4	88.35	87.60	-3	7,796	-0.04%
2020/06/05	0	0.00	1	91.70	91.40	-1	7,751	-0.01%
2020/06/04	2	92.80	3	93.33	91.00	-1	7,761	-0.01%
2020/06/03	11	92.99	0	0.00	93.90	11	7,746	0.14%
2020/06/02	2	89.30	3	89.83	89.00	-1	7,687	-0.01%
2020/06/01	2	102.75	2	98.25	97.00	0	7,596	0.00%
2020/05/29	6	100.82	4	103.38	101.50	2	7,519	0.03%
2020/05/28	6	97.60	1	92.00	98.00	5	7,444	0.07%
2020/05/27	4	100.33	9	99.07	98.00	-5	7,410	-0.07%
2020/05/26	9	104.22	9	104.78	107.00	0	7,256	0.00%
2020/05/25	5	97.68	5	100.38	100.50	0	7,085	0.00%
2020/05/22	8	86.98	4	89.48	91.40	4	7,186	0.06%
2020/05/21	2	83.10	15	83.73	83.10	-13	6,910	-0.19%
2020/05/20	19	80.53	11	82.97	84.60	8	6,892	0.12%
2020/05/19	0	0.00	7	85.80	85.80	-7	6,676	-0.10%
2020/05/18	7	77.44	2	77.25	78.00	5	6,790	0.07%
2020/05/15	1	73.10	5	73.00	72.10	-4	6,764	-0.06%
2020/05/14	10	74.48	4	75.95	73.10	6	6,756	0.09%
2020/05/13	5	72.46	2	74.00	75.00	3	6,547	0.05%
2020/05/12	1	65.00	0	0.00	68.20	1	6,365	0.02%
2020/05/11	14	69.87	6	63.52	66.50	8	6,245	0.13%
2020/05/08	4	73.18	11	73.96	70.40	-7	5,998	-0.12%
2020/05/07	15	77.02	4	75.10	78.20	11	5,762	0.19%
2020/05/05	2	63.20	0	0.00	64.70	2	5,321	0.04%
2020/05/04	0	0.00	3	56.63	58.90	-3	5,216	-0.06%
2020/04/30	3	54.83	1	54.70	53.60	2	5,120	0.04%
2020/04/29	1	53.90	8	54.21	53.30	-7	5,081	-0.14%
2020/04/28	12	57.30	14	55.68	55.50	-2	5,019	-0.04%
2020/04/27	4	54.20	9	53.82	54.60	-5	4,773	-0.10%
2020/04/24	7	49.11	0	0.00	49.65	7	4,577	0.15%
2020/04/23	0	0.00	6	50.03	49.90	-6	4,435	-0.14%
2020/04/22	1	47.60	6	47.70	46.80	-5	4,259	-0.12%
2020/04/21	6	46.50	0	0.00	47.00	6	4,177	0.14%
2020/04/20	4	47.90	0	0.00	47.90	4	4,046	0.10%
2020/04/17	3	43.60	2	44.05	43.55	1	3,852	0.03%
2020/04/15	6	43.94	0	0.00	43.85	6	3,784	0.16%
2020/04/14	6	45.83	1	46.10	45.25	5	3,722	0.13%
2020/04/13	1	45.15	0	0.00	45.15	1	3,690	0.03%
2020/04/10	1	45.50	1	45.35	45.20	0	3,668	0.00%
2020/04/09	9	47.16	4	47.11	45.90	5	3,647	0.14%
2020/04/07	1	45.70	4	45.63	45.55	-3	3,517	-0.09%
2020/04/06	2	46.15	1	45.20	46.60	1	3,466	0.03%
2020/04/01	1	44.95	0	0.00	43.95	1	3,387	0.03%
2020/03/31	1	45.50	1	45.00	45.10	0	3,353	0.00%
2020/03/30	3	45.50	2	46.38	46.00	1	3,322	0.03%
2020/03/27	2	44.55	3	44.75	43.75	-1	3,257	-0.03%
2020/03/26	2	45.05	3	44.48	45.00	-1	3,209	-0.03%
2020/03/25	1	42.85	1	43.35	43.35	0	3,147	0.00%
2020/03/24	4	43.19	1	43.80	43.00	3	3,095	0.10%
2020/03/23	2	44.40	0	0.00	43.40	2	3,043	0.07%
2020/03/20	2	45.85	0	0.00	45.10	2	2,997	0.07%
2020/03/18	0	0.00	1	45.25	46.30	-1	2,841	-0.04%
2020/03/12	2	43.40	1	42.95	42.45	1	2,510	0.04%
2020/03/10	0	0.00	1	46.80	46.65	-1	2,409	-0.04%
2020/03/09	3	51.57	1	51.60	50.10	2	2,347	0.09%
2020/03/06	3	51.40	1	52.00	51.40	2	2,282	0.09%
2020/03/05	1	50.60	2	50.58	50.10	-1	2,216	-0.05%
2020/03/04	1	52.70	12	52.23	52.70	-11	2,117	-0.52%
2020/03/03	0	0.00	2	51.80	51.80	-2	2,073	-0.10%
2020/03/02	5	54.50	2	54.80	54.50	3	2,003	0.15%
2020/02/27	0	0.00	4	51.80	51.00	-4	1,886	-0.21%
2020/02/26	6	50.63	6	50.92	52.50	0	1,814	0.00%
2020/02/25	10	51.33	1	52.30	52.30	9	1,648	0.55%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/19	6	41.05	1	43.00	41.50	5	1,058	0.47%
2020/02/18	0	0.00	8	37.99	39.40	-8	846	-0.95%
2020/02/17	1	35.85	2	34.68	35.85	-1	687	-0.15%
2020/02/13	1	33.50	5	33.20	33.00	-4	580	-0.69%
2020/02/12	0.5	31.60	0	0.00	31.60	0.5	526	0.10%
2020/02/04	10	32.00	0	0.00	32.10	10	433	2.30%
2020/01/30	0	0.00	2	33.80	33.80	-2	254	-0.78%
2020/01/07	1	30.10	0	0.00	29.55	1	198	0.50%
2020/01/06	0	0.00	1	30.00	30.10	-1	192	-0.52%
2019/12/20	1	28.10	0	0.00	28.20	1	131	0.76%
2019/12/11	0	0.00	1	28.00	28.00	-1	112	-0.89%
2019/12/10	0	0.00	1	27.90	28.00	-1	110	-0.91%
2019/12/04	1	27.05	0	0.00	27.05	1	105	0.95%
2019/11/15	0	0.00	5	28.46	28.15	-5	101	-4.91%
2019/11/12	0	0.00	2	29.70	29.60	-2	100	-1.99%
2019/11/01	1	27.90	0	0.00	29.90	1	103	0.96%
2019/10/30	2	27.35	0	0.00	27.35	2	95	2.09%
2019/10/29	4	27.53	0	0.00	27.50	4	94	4.22%
2019/10/25	2	27.50	0	0.00	27.60	2	97	2.06%
2019/10/24	2	27.60	0	0.00	27.75	2	99	2.00%
2019/10/23	2	27.75	0	0.00	27.75	2	101	1.98%
2019/10/16	1	27.60	0	0.00	27.40	1	108	0.92%
2019/10/15	1	27.95	0	0.00	27.80	1	109	0.91%
2019/09/17	0	0.00	1	29.40	29.50	-1	116	-0.86%
2019/07/01	2	32.40	0	0.00	32.35	2	132	1.51%
2019/06/24	1	32.20	0	0.00	32.05	1	144	0.69%
2019/04/10	1	36.15	0	0.00	36.20	1	235	0.42%
2019/03/19	1	35.45	0	0.00	35.55	1	234	0.43%
2019/03/06	0	0.00	1	38.40	38.30	-1	267	-0.37%
2018/12/06	1	37.45	0	0.00	37.40	1	513	0.19%
2018/12/05	0	0.00	1	38.15	38.50	-1	510	-0.20%
2018/11/20	1	37.80	0	0.00	36.80	1	462	0.22%
2018/11/06	0	0.00	10	36.47	36.10	-10	449	-2.22%
2018/11/05	10	36.95	0	0.00	36.75	10	447	2.23%
2018/10/31	0	0.00	2	36.95	36.25	-2	435	-0.46%
2018/10/30	2	36.90	0	0.00	36.85	2	428	0.47%
2018/10/29	0	0.00	5	34.00	34.90	-5	418	-1.19%
2018/10/17	0	0.00	2	36.40	36.05	-2	407	-0.49%
2018/10/15	2	36.75	0	0.00	36.55	2	404	0.49%
2018/10/08	5	40.62	10	38.30	40.45	-5	349	-1.43%
2018/10/05	10	38.05	0	0.00	38.45	10	320	3.12%
2018/10/04	0	0.00	4	38.70	38.60	-4	298	-1.34%
2018/10/03	0	0.00	5	38.85	38.85	-5	264	-1.89%
2018/09/10	0	0.00	2	34.00	33.80	-2	262	-0.76%
2018/09/06	2	32.25	0	0.00	33.05	2	253	0.79%
2018/07/24	1	35.70	0	0.00	35.10	1	433	0.23%
2018/06/25	0	0.00	2	37.75	37.00	-2	977	-0.20%
2018/06/22	2	38.75	1	38.20	38.50	1	959	0.10%
2018/06/11	2	33.35	0	0.00	32.85	2	958	0.21%
2018/05/23	2	32.30	0	0.00	32.30	2	986	0.20%
2018/05/10	1	35.00	0	0.00	34.70	1	1,070	0.09%
2018/05/04	0	0.00	2	34.70	35.35	-2	1,101	-0.18%
2018/04/26	2	40.90	0	0.00	39.00	2	1,040	0.19%
2018/04/24	0	0.00	10	41.50	43.00	-10	992	-1.01%
2018/04/23	0	0.00	2	41.40	41.60	-2	967	-0.21%
2018/04/20	11	40.20	0	0.00	40.20	11	951	1.16%
2018/04/19	3	41.90	0	0.00	41.20	3	951	0.32%
2018/04/17	0	0.00	1	41.20	41.00	-1	882	-0.11%