KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.10
  • 漲跌
    ▲4.70
  • 漲幅
    +9.92%
  • 成交量
    6,411
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高端疫苗 (6547)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20247.55247.1547.1502,3740.00%
2025/02/1700.00147.0547.25-12,364-0.04%
2025/02/14346.40146.6046.7022,3580.08%
2025/02/1100.00247.1047.00-22,316-0.09%
2025/02/10149.5500.0048.6512,2740.04%
2025/02/07151.7000.0051.3012,2180.05%
2025/02/05349.9700.0050.0032,2110.14%
2025/01/22449.8500.0049.0542,1180.19%
2025/01/20148.8000.0050.0012,0880.05%
2025/01/1700.00148.3047.95-12,050-0.05%
2025/01/16247.85149.3047.6012,0300.05%
2025/01/15750.07749.9949.5501,9780.00%
2025/01/146150.343.149.3950.4057.91,7653.28%
2025/01/134.148.71249.0049.302.11,2640.17%
2025/01/09138.0000.0040.8019230.11%
2024/11/1200.001.538.4538.45-1.5667-0.22%
2024/11/07340.5000.0040.9536610.45%
2024/10/1600.00143.0043.00-1882-0.11%
2024/10/11144.7000.0044.1519030.11%
2024/08/30349.1000.0049.6031,2860.23%
2024/08/22148.9000.0048.9011,3280.08%
2024/08/08243.8000.0043.9021,3420.15%
2024/07/30245.9000.0047.2021,3180.15%
2024/07/23348.6000.0048.7031,2880.23%
2024/07/11251.2000.0051.3021,2630.16%
2024/07/0400.000.253.5053.20-0.21,282-0.02%
2024/07/02455.25054.5054.2041,2600.31%
2024/07/0100.00956.4056.30-91,228-0.73%
2024/06/28955.0000.0055.0091,1820.76%
2024/06/2000.00053.1053.1001,1250.00%
2024/06/1700.00154.0053.70-11,145-0.09%
2024/06/13151.1000.0050.8011,1170.09%
2024/06/0500.00151.0050.70-11,175-0.09%
2024/05/27150.9000.0051.0011,2450.08%
2024/05/24052.4000.0051.6001,2340.00%
2024/05/23054.3000.0053.0001,2380.00%
2024/05/21053.7000.0053.8001,2530.00%
2024/05/1500.00152.7052.40-11,258-0.08%
2024/04/2200.00149.5549.15-11,492-0.07%
2024/04/1500.0021.451.3050.70-21.41,585-1.35%
2024/04/1200.00252.4052.20-21,571-0.13%
2024/04/1100.00352.5052.10-31,584-0.19%
2024/04/10153.0000.0053.0011,5830.06%
2024/04/0300.00251.8051.80-21,598-0.13%
2024/04/02752.9000.0052.4071,5960.44%
2024/03/29952.0000.0052.0091,5810.57%
2024/03/18254.7000.0054.0021,5980.13%
2024/03/1500.000.554.1454.80-0.51,612-0.03%
2024/03/12255.7500.0055.7021,7180.12%
2024/03/07158.0000.0059.3011,8060.06%
2024/02/2900.001261.1061.20-121,852-0.65%
高端疫苗 相關文章