北極星藥業-KY (6550)-凱基-五股券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
50.6
漲跌
--
漲幅
0.00%
成交量
252張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	50.50	50.60	-10	745	-1.34%
2024/10/14	0	0.00	20	50.00	50.40	-20	868	-2.30%
2024/10/09	0	0.00	39	52.20	51.70	-39	868	-4.49%
2024/10/08	1	53.20	9	53.13	52.70	-8	868	-0.92%
2024/09/30	20	55.50	0	0.00	55.20	20	927	2.16%
2024/09/27	1	54.70	0	0.00	54.80	1	943	0.11%
2024/09/26	0	0.00	9	54.30	54.30	-9	982	-0.92%
2024/09/24	1	54.70	9	54.60	54.40	-8	1,082	-0.74%
2024/09/23	5	55.50	0	0.00	55.20	5	1,145	0.44%
2024/09/16	1	55.80	0	0.00	55.80	1	1,229	0.08%
2024/09/13	5	56.60	0	0.00	56.60	5	1,241	0.40%
2024/09/11	1	57.00	0	0.00	56.70	1	1,256	0.08%
2024/08/20	0	0.00	5	59.00	60.20	-5	1,592	-0.31%
2024/08/16	1	58.40	0	0.00	58.30	1	1,586	0.06%
2024/08/15	0	0.00	1	58.80	58.70	-1	1,593	-0.06%
2024/08/13	5	57.50	1	58.00	57.80	4	1,628	0.25%
2024/08/09	1	57.30	6	57.40	56.70	-5	1,651	-0.30%
2024/08/08	1	57.30	0	0.00	56.70	1	1,657	0.06%
2024/08/06	7	54.31	7	55.19	55.20	0	1,656	0.00%
2024/08/02	0	0.00	2	63.00	62.60	-2	1,622	-0.12%
2024/08/01	1	64.80	0	0.00	64.90	1	1,640	0.06%
2024/07/31	0	0.00	3	64.00	63.80	-3	1,647	-0.18%
2024/07/30	1	64.50	0	0.00	64.40	1	1,663	0.06%
2024/07/26	1	66.30	0	0.00	66.10	1	1,660	0.06%
2024/07/22	0	0.00	5	68.80	67.40	-5	1,658	-0.30%
2024/07/19	1	68.70	0	0.00	68.60	1	1,644	0.06%
2024/07/10	5	71.00	0	0.00	70.70	5	1,636	0.31%
2024/07/09	1	70.40	0	0.00	70.90	1	1,650	0.06%
2024/07/08	2	73.00	0	0.00	72.70	2	1,650	0.12%
2024/07/05	1	73.30	1	73.30	73.20	0	1,661	0.00%
2024/07/03	0	0.00	1	73.20	73.20	-1	1,662	-0.06%
2024/06/28	0	0.00	1	73.80	74.10	-1	1,730	-0.06%
2024/06/27	3	73.87	1	74.00	72.70	2	1,848	0.11%
2024/06/26	3	72.83	2	73.30	73.30	1	1,834	0.05%
2024/06/24	0	0.00	6	72.48	71.60	-6	1,857	-0.32%
2024/06/21	6	70.92	0	0.00	70.80	6	1,869	0.32%
2024/06/20	0	0.00	6	72.12	72.00	-6	1,879	-0.32%
2024/06/18	1	70.70	0	0.00	70.70	1	1,896	0.05%
2024/06/17	6	70.60	0	0.00	70.60	6	1,937	0.31%
2024/06/07	2	73.15	0	0.00	73.30	2	1,952	0.10%
2024/06/06	4	75.23	3	75.13	73.60	1	1,951	0.05%
2024/06/05	0	0.00	3	72.00	72.10	-3	1,862	-0.16%
2024/06/04	0	0.00	10	72.06	71.00	-10	1,949	-0.51%
2024/05/31	2	71.90	0	0.00	72.00	2	1,991	0.10%
2024/05/30	3	71.20	0	0.00	71.30	3	1,993	0.15%
2024/05/29	0	0.00	5	73.00	72.60	-5	1,988	-0.25%
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/13	0	0.00	1	70.60	70.50	-1	1,991	-0.05%
2024/05/08	0	0.00	2	72.00	71.30	-2	1,994	-0.10%
2024/04/29	0	0.00	3	69.00	69.20	-3	1,963	-0.15%
2024/04/19	1	66.10	0	0.00	64.00	1	2,007	0.05%
2024/04/18	3	66.40	0	0.00	67.50	3	1,997	0.15%
2024/04/15	2	68.80	0	0.00	68.60	2	1,996	0.10%
2024/04/12	2	70.10	0	0.00	70.00	2	1,987	0.10%
2024/04/11	3	70.70	0	0.00	71.10	3	1,993	0.15%
2024/04/10	5	72.80	0	0.00	72.50	5	1,997	0.25%
2024/04/09	5	72.40	0	0.00	72.40	5	2,009	0.25%
2024/04/08	4	74.60	14	74.10	73.20	-10	2,011	-0.50%
2024/04/03	1	72.70	1	72.50	72.60	0	1,970	0.00%
2024/04/02	13	71.50	0	0.00	71.20	13	1,964	0.66%
2024/04/01	10	74.25	28	74.81	74.20	-18	1,923	-0.94%
2024/03/29	3	72.00	0	0.00	71.50	3	1,842	0.16%
2024/03/28	0	0.00	5	70.62	72.10	-5	2,086	-0.24%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	6.1	69.12	68.50	-6.1	2,152	-0.28%
2024/03/25	6	67.88	0	0.00	68.10	6	2,120	0.28%
2024/03/22	2	65.00	0	0.00	67.10	2	2,098	0.10%
2024/03/15	0	0.00	1	62.80	61.20	-1	2,035	-0.05%
2024/03/13	1	65.50	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1	63.90	0	0.00	64.30	1	1,984	0.05%
2024/03/11	0.1	65.10	0.1	65.10	64.80	0	1,982	0.00%
2024/03/08	9.1	65.47	0	0.00	62.80	9.1	1,945	0.47%
2024/03/07	4	68.23	8	67.60	69.20	-4	1,848	-0.22%
2024/03/06	6	70.32	0	0.00	69.10	6	1,817	0.33%
2024/03/05	0	0.00	3	71.40	70.20	-3	1,813	-0.17%
2024/03/04	3.1	69.51	0	0.00	69.80	3.1	1,794	0.17%
2024/02/22	11	71.91	0	0.00	70.70	11	1,757	0.63%
2024/02/21	0	0.00	5	73.50	72.30	-5	1,746	-0.29%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/19	3	73.23	2	72.40	72.60	1	1,787	0.06%
2024/02/16	5	71.10	4	73.23	73.10	1	1,794	0.06%
2024/02/02	2	70.60	1	70.60	70.60	1	1,848	0.05%
2024/01/29	2	70.30	0	0.00	70.60	2	1,856	0.11%
2024/01/24	2	72.80	0	0.00	71.50	2	1,861	0.11%
2024/01/18	1	73.50	0	0.00	73.80	1	1,937	0.05%
2024/01/17	1	70.70	0	0.00	71.10	1	1,957	0.05%
2024/01/16	0	0.00	0	71.40	71.00	0	1,984	0.00%
2024/01/15	0	0.00	0.4	72.50	72.30	-0.4	1,980	-0.02%
2024/01/10	4.4	72.82	0	0.00	72.20	4.4	2,028	0.22%
2024/01/08	0	0.00	0.7	73.30	73.10	-0.7	2,029	-0.03%
2024/01/02	0	0.00	1	74.00	74.10	-1	2,014	-0.05%
2023/12/29	0	0.00	4	76.30	75.60	-4	2,000	-0.20%
2023/12/26	4	79.20	0.1	79.00	79.20	3.9	1,944	0.20%
2023/12/25	4.1	80.08	10	80.45	79.20	-5.9	1,880	-0.31%
2023/12/22	0	0.00	3	77.70	77.70	-3	1,586	-0.19%
2023/12/08	1	71.00	0	0.00	70.50	1	1,562	0.06%
2023/12/06	0	0.00	10	70.40	70.60	-10	1,570	-0.64%
2023/12/04	1	72.20	0	0.00	72.20	1	1,580	0.06%
2023/12/01	7	72.10	0	0.00	72.10	7	1,574	0.44%
2023/11/21	5	72.00	15	72.33	72.00	-10	1,604	-0.62%
2023/11/20	0	0.00	1	72.30	72.70	-1	1,605	-0.06%
2023/11/17	60	72.30	0	0.00	71.70	60	1,622	3.70%
2023/11/15	10	70.00	0	0.00	69.90	10	1,619	0.62%
2023/11/14	0	0.00	2	70.40	70.20	-2	1,639	-0.12%
2023/11/13	2	68.60	0	0.00	68.30	2	1,618	0.12%
2023/11/10	12	72.63	0	0.00	70.80	12	1,589	0.76%
2023/11/09	0	0.00	10	73.70	72.30	-10	1,571	-0.64%
2023/11/08	11	73.45	0	0.00	73.50	11	1,581	0.70%
2023/11/07	0	0.00	10	74.00	73.00	-10	1,584	-0.63%
2023/11/06	11.1	72.64	0	0.00	73.10	11.1	1,583	0.70%
2023/11/02	1	73.30	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	2	73.40	73.10	-2	1,601	-0.12%
2023/10/30	1	76.90	0	0.00	76.40	1	1,617	0.06%
2023/10/27	1	73.50	1	76.20	76.20	0	1,660	0.00%
2023/10/26	1	75.00	0	0.00	72.90	1	1,609	0.06%
2023/10/20	1	72.30	0	0.00	72.50	1	1,608	0.06%
2023/10/04	1	77.00	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	78.50	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1	80.70	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	82.00	0	0.00	81.90	1	2,512	0.04%
2023/09/04	0	0.00	2	87.25	87.00	-2	2,913	-0.07%
2023/08/25	0	0.00	0.2	83.50	83.60	-0.2	2,999	-0.01%
2023/08/18	0	0.00	1	86.00	85.20	-1	3,079	-0.03%
2023/08/15	0	0.00	0.1	79.94	81.20	-0.1	3,075	0.00%
2023/08/09	0	0.00	1	82.10	82.40	-1	3,121	-0.03%
2023/08/08	0	0.00	2	84.75	82.20	-2	3,130	-0.06%
2023/08/04	0	0.00	1	85.30	85.30	-1	3,150	-0.03%
2023/07/27	0.2	85.97	0	0.00	86.20	0.2	3,283	0.00%
2023/07/26	0	0.00	2	86.25	86.20	-2	3,293	-0.06%
2023/07/25	1	88.70	0	0.00	88.40	1	3,265	0.03%
2023/07/19	0	0.00	0.1	88.40	87.50	-0.1	3,170	0.00%
2023/07/18	14	86.80	2	87.50	86.70	12	3,158	0.38%
2023/07/17	51	86.84	1	87.20	86.60	50	3,128	1.60%
2023/07/14	21	85.78	10	85.10	84.80	11	3,049	0.36%
2023/07/13	55	80.10	1	80.00	79.60	54	2,968	1.82%
2023/07/12	2	76.45	50	75.90	78.90	-48	2,940	-1.63%
2023/07/11	32	77.50	0	0.00	77.50	32	2,917	1.10%
2023/07/10	5	77.00	25	77.54	77.00	-20	2,972	-0.67%
2023/07/07	50	75.40	4	75.53	77.10	46	2,941	1.56%
2023/07/05	0	0.00	182	78.58	78.00	-182	2,845	-6.40%	大賣/鉅額交易
2023/07/04	0.1	79.70	1	79.50	79.00	-1	2,813	-0.03%
2023/07/03	1.1	80.60	2	81.15	80.40	-1	2,823	-0.03%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/28	1	83.30	96	82.92	82.80	-95	2,820	-3.37%
2023/06/27	10	83.60	0	0.00	82.50	10	2,857	0.35%
2023/06/15	1	86.48	1	86.60	83.40	0	2,818	0.00%
2023/06/14	0	88.00	0	0.00	87.50	0	2,918	0.00%
2023/06/13	0.1	88.83	0	0.00	88.60	0.1	2,956	0.00%
2023/06/12	1	90.50	0	0.00	91.00	1	2,916	0.03%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	0	0.00	0.1	90.80	90.10	-0.1	2,987	0.00%
2023/06/01	2.1	91.84	1	92.90	90.80	1.1	3,005	0.03%
2023/05/30	2	88.65	0	0.00	87.40	2	3,001	0.07%
2023/05/26	3	91.33	0	0.00	91.20	3	2,901	0.10%
2023/05/25	10	91.60	0	0.00	91.40	10	2,923	0.34%
2023/05/23	10	92.80	4	93.00	93.30	6	2,991	0.20%
2023/05/19	0	0.00	6	91.60	91.80	-6	3,023	-0.20%
2023/05/18	0	0.00	1	93.70	92.50	-1	3,013	-0.03%
2023/05/17	1	93.50	1	93.50	93.90	0	3,013	0.00%
2023/05/16	0	0.00	0.1	95.00	93.70	-0.1	3,013	0.00%
2023/05/11	0	0.00	8	94.10	92.70	-8	3,144	-0.25%
2023/05/08	2	97.55	1	98.30	97.10	1	3,313	0.03%
2023/05/05	0	0.00	1.2	98.91	98.90	-1.2	3,339	-0.03%
2023/05/04	2.3	98.65	0	0.00	97.20	2.3	3,318	0.07%
2023/05/03	3	97.70	0	0.00	97.40	3	3,379	0.09%
2023/05/02	1	96.30	1	96.20	96.20	0	3,529	0.00%
2023/04/28	2	94.30	0	0.00	95.00	2	3,579	0.06%
2023/04/25	1.1	93.27	1	92.10	92.00	0.1	3,593	0.00%
2023/04/21	0	0.00	1	94.60	93.60	-1	3,564	-0.03%
2023/04/19	0	0.00	0.3	99.07	99.40	-0.3	3,578	-0.01%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/06	0	0.00	1.3	99.04	100.50	-1.3	3,711	-0.03%
2023/03/31	1	97.30	1	98.30	97.10	0	3,719	0.00%
2023/03/30	1	99.70	0	0.00	98.60	1	3,798	0.03%
2023/03/29	1	99.90	3	100.10	99.80	-2	3,833	-0.05%
2023/03/23	0.1	95.00	0	0.00	94.40	0.1	3,971	0.00%
2023/03/21	0.1	92.50	5	92.40	92.20	-4.9	4,077	-0.12%
2023/03/16	1.1	92.34	0	0.00	90.50	1.1	4,080	0.03%
2023/03/14	2	97.95	1	96.00	96.00	1	4,305	0.02%
2023/03/13	0.1	96.90	0	0.00	97.60	0.1	4,434	0.00%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	99.90	100.00	-1	4,716	-0.02%
2023/03/08	1.1	98.99	0	0.00	98.90	1.1	4,889	0.02%
2023/02/23	1	99.10	9	99.00	99.10	-8	6,855	-0.12%
2023/02/22	3	96.20	1	96.50	96.40	2	7,019	0.03%
2023/02/21	0	0.00	1	98.40	97.80	-1	7,259	-0.01%
2023/02/16	5	100.50	5	100.50	100.50	0	7,644	0.00%
2023/02/14	4	99.68	4	99.30	99.20	0	8,139	0.00%
2023/02/10	2	103.50	0	0.00	101.50	2	8,564	0.02%
2023/02/09	4.4	104.11	0	0.00	104.00	4.4	8,730	0.05%
2023/02/07	0	0.00	2	106.50	105.50	-2	9,109	-0.02%
2023/02/06	7	105.36	0	0.00	103.50	7	9,208	0.08%
2023/02/03	1	103.50	0	0.00	102.50	1	9,393	0.01%
2023/02/02	4	102.50	0	0.00	102.50	4	9,599	0.04%
2023/02/01	5	102.00	2	102.00	100.50	3	10,127	0.03%
2023/01/31	1	96.50	14	97.38	102.00	-13	10,486	-0.12%
2023/01/30	1	92.50	9	94.27	94.30	-8	10,892	-0.07%
2023/01/11	5	90.90	0	0.00	90.20	5	11,744	0.04%
2023/01/10	3.4	91.57	3	91.10	90.40	0.4	11,755	0.00%
2023/01/09	4	92.58	19	92.61	93.30	-15	11,738	-0.13%
2023/01/06	3	90.53	1.1	90.87	91.40	1.9	11,744	0.02%
2023/01/05	2	89.60	2	90.10	89.10	0	11,773	0.00%
2023/01/04	2	88.70	2	89.80	88.50	0	11,830	0.00%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/30	2	88.90	2	90.00	88.70	0	11,862	0.00%
2022/12/29	1.2	88.42	0	0.00	88.70	1.2	11,871	0.01%
2022/12/28	13.4	92.08	1	91.40	89.10	12.4	11,885	0.10%
2022/12/27	0	88.20	0	89.08	89.20	0	11,791	0.00%
2022/12/26	0	89.65	0	0.00	89.10	0	12,579	0.00%
2022/12/22	2	93.00	1	92.50	93.00	1	14,443	0.01%
2022/12/21	11	91.21	1	92.00	90.10	10	14,907	0.07%
2022/12/20	6	94.10	7	90.41	90.40	-1	15,675	-0.01%
2022/12/19	3	97.47	6	94.87	94.70	-3	15,574	-0.02%
2022/12/14	6	98.50	6	99.48	101.50	0	16,297	0.00%
2022/12/13	0	0.00	4	103.00	100.00	-4	16,338	-0.02%
2022/12/12	4	101.13	0	0.00	101.00	4	16,348	0.02%
2022/12/08	2	107.75	1	108.00	107.50	1	16,265	0.01%
2022/12/07	2	107.00	1	107.50	107.00	1	16,300	0.01%
2022/12/06	6.8	112.01	3	108.00	107.50	3.8	16,310	0.02%
2022/12/05	2	110.25	9.2	110.59	113.00	-7.2	16,272	-0.04%
2022/12/02	6	112.17	5.5	109.82	109.00	0.5	16,189	0.00%
2022/12/01	3.2	108.63	6	108.17	107.50	-2.8	16,165	-0.02%
2022/11/30	4	107.38	2	105.75	108.00	2	16,087	0.01%
2022/11/29	1	101.00	1	100.00	101.00	0	15,961	0.00%
2022/11/28	0.2	103.00	5	104.00	101.50	-4.8	15,917	-0.03%
2022/11/25	9.2	104.99	12	110.75	103.00	-2.8	15,806	-0.02%
2022/11/24	5	114.00	11	111.32	110.50	-6	15,660	-0.04%
2022/11/23	14.1	112.44	13	112.42	113.00	1.1	15,531	0.01%
2022/11/22	6	115.00	5	113.20	110.00	1	15,273	0.01%
2022/11/21	11	109.41	4.1	113.56	116.00	6.9	14,690	0.05%
2022/11/18	3.1	103.87	9.7	105.38	105.50	-6.6	14,430	-0.05%
2022/11/17	2	104.50	2	102.50	102.00	0	14,325	0.00%
2022/11/16	6	100.15	7	100.43	100.50	-1	14,140	-0.01%
2022/11/15	0	0.00	9	98.73	97.80	-9	14,013	-0.06%
2022/11/14	4.7	99.32	1	98.90	98.50	3.7	13,924	0.03%
2022/11/11	2	101.25	8	102.63	101.00	-6	13,818	-0.04%
2022/11/10	10	101.53	4.6	102.70	98.50	5.4	13,671	0.04%
2022/11/09	6.1	98.84	8	99.69	98.30	-1.9	13,378	-0.01%
2022/11/08	11	100.95	4	100.08	96.80	7	13,199	0.05%
2022/11/07	1	98.00	4	98.23	98.00	-3	12,924	-0.02%
2022/11/04	2	95.05	30	96.00	94.20	-28	12,713	-0.22%
2022/11/03	0	0.00	2	94.90	94.50	-2	12,529	-0.02%
2022/11/02	2	92.00	30	91.93	92.30	-28	12,232	-0.23%
2022/11/01	3	91.73	9	91.21	92.30	-6	12,067	-0.05%
2022/10/31	4	89.90	4	90.68	90.10	0	11,805	0.00%
2022/10/28	14	90.71	26	93.32	86.30	-12	11,604	-0.10%
2022/10/27	7	86.53	20.5	91.46	91.20	-13.5	11,010	-0.12%
2022/10/26	2	82.20	1	83.40	84.10	1	10,562	0.01%
2022/10/25	20	84.45	12	83.37	81.40	8	9,977	0.08%
2022/10/24	41	92.01	3	90.50	88.50	38	9,638	0.39%
2022/10/21	13.5	99.69	8	96.63	95.10	5.5	9,397	0.06%
2022/10/20	2	97.90	3	98.50	105.50	-1	9,116	-0.01%
2022/10/19	1	97.40	2	96.70	96.70	-1	9,119	-0.01%
2022/10/18	2.1	99.02	10	102.00	99.00	-7.9	9,122	-0.09%
2022/10/17	10	95.00	0	93.90	98.00	10	9,101	0.11%
2022/10/14	1	96.90	2	94.55	98.00	-1	9,088	-0.01%
2022/10/13	2	105.50	6	102.92	93.60	-4	9,041	-0.04%
2022/10/12	15	102.50	0	0.00	104.00	15	8,992	0.17%
2022/10/11	16.2	111.72	2	117.48	111.50	14.2	8,909	0.16%
2022/10/07	0	0.00	2	125.00	123.50	-2	8,880	-0.02%
2022/10/06	7	123.07	10	126.15	125.50	-3	8,862	-0.03%
2022/10/05	1	125.50	16	124.72	120.50	-15	8,836	-0.17%
2022/10/04	20	125.93	5	126.60	127.00	15	8,787	0.17%
2022/10/03	15	125.93	13	122.85	119.50	2	8,724	0.02%
2022/09/30	24	130.31	21	130.81	128.00	3	7,874	0.04%
2022/09/29	31.2	141.28	29	138.98	139.00	2.2	7,222	0.03%
2022/09/28	6	148.49	6.3	152.27	142.00	-0.3	5,926	-0.01%
2022/09/27	31	163.48	15	162.39	157.50	16	5,389	0.30%
2022/09/26	0	174.50	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	33.1	209.30	39.1	214.17	193.50	-6	4,652	-0.13%
2022/09/22	0	0.00	12	215.00	215.00	-12	3,945	-0.30%
2022/09/20	2	196.50	3	197.67	195.50	-1	3,987	-0.03%
2022/09/19	10	197.45	2	196.25	193.00	8	3,897	0.21%
2022/09/16	1	203.00	2	206.00	208.00	-1	3,753	-0.03%
2022/09/15	6	205.42	1	201.00	202.00	5	3,738	0.13%
2022/09/14	4	200.50	2	205.25	206.50	2	3,705	0.05%
2022/09/13	6	205.92	3	205.33	204.50	3	3,660	0.08%
2022/09/12	8.1	194.96	3	204.17	208.00	5.1	3,616	0.14%
2022/09/08	8	181.06	5.5	175.09	194.50	2.5	3,553	0.07%
2022/09/07	3	177.00	1.2	177.17	177.00	1.8	3,455	0.05%
2022/09/06	10	210.20	1	209.00	196.50	9	3,413	0.26%
2022/09/05	8	215.75	3.8	214.45	218.00	4.2	3,252	0.13%
2022/09/02	6	194.33	1	194.50	198.50	5	3,182	0.16%
2022/09/01	4	186.75	0	0.00	188.50	4	3,100	0.13%
2022/08/30	11	176.23	1	178.00	177.50	10	3,020	0.33%
2022/08/29	9	175.17	1	179.50	179.50	8	3,015	0.27%
2022/08/26	5	173.30	0	0.00	175.00	5	2,963	0.17%
2022/08/25	10.1	163.50	0	0.00	162.50	10.1	2,883	0.35%
2022/08/24	3	164.16	1	165.00	164.00	2	2,798	0.07%
2022/08/23	1	152.00	0	0.00	150.00	1	2,662	0.04%
2022/08/22	11	144.86	1	143.00	146.00	10	2,562	0.39%
2022/08/19	6	141.25	1	137.50	142.00	5	2,459	0.20%
2022/08/18	0	0.00	2	135.75	136.00	-2	2,397	-0.08%
2022/08/17	3	132.00	0	0.00	130.50	3	2,351	0.13%
2022/08/16	0	0.00	1	128.00	135.00	-1	2,304	-0.04%
2022/08/10	0.3	124.00	0	0.00	122.50	0.3	2,246	0.01%
2022/08/09	0.2	119.50	0	0.00	123.00	0.2	2,234	0.01%
2022/08/08	1	117.50	0	0.00	117.50	1	2,234	0.04%
2022/08/03	0	0.00	1	119.00	116.00	-1	2,287	-0.04%
2022/08/01	1	124.00	1	125.00	127.00	0	2,211	0.00%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	0	0.00	1	126.00	126.00	-1	2,240	-0.04%
2022/07/26	1	124.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	2	128.00	0	0.00	127.00	2	2,225	0.09%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/08	1	113.00	1	111.00	111.00	0	2,138	0.00%
2022/07/05	0	0.00	1	116.00	117.50	-1	2,178	-0.05%
2022/07/01	1	108.00	0	0.00	113.50	1	2,248	0.04%
2022/06/29	1	117.00	1	116.00	119.00	0	2,204	0.00%
2022/06/28	0	0.00	8	114.56	114.00	-8	2,160	-0.37%
2022/06/17	1	109.50	2	109.00	109.50	-1	2,128	-0.05%
2022/06/15	0	0.00	5	99.00	99.00	-5	2,017	-0.25%
2022/06/10	1	94.80	0	0.00	94.10	1	1,990	0.05%
2022/06/09	0	0.00	5	93.92	93.30	-5	1,991	-0.25%
2022/06/07	0	0.00	2	93.80	90.70	-2	2,012	-0.10%
2022/06/06	3	95.30	3	95.67	95.20	0	1,981	0.00%