KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    46.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    530
  • 產業
    上市 生技醫療類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1202/2406/0106/1406/2812/2401/0301/1402/0202/1242.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18250.0000.0048.7025870.34%
2025/02/0300.00445.3846.10-4632-0.63%
2025/01/2200.00244.6544.85-2632-0.32%
2025/01/0900.00148.8548.90-1614-0.16%
2024/12/30145.7000.0045.0516460.15%
2024/12/2600.00146.5046.50-1650-0.15%
2024/11/2900.00151.3051.20-1662-0.15%
2024/11/2000.00152.3052.60-1685-0.15%
2024/11/1900.00151.4051.50-1684-0.15%
2024/11/1800.00151.1051.30-1710-0.14%
2024/10/2800.00150.5050.10-1739-0.14%
2024/10/2500.001050.5050.60-10745-1.34%
2024/10/1400.002050.0050.40-20868-2.30%
2024/10/0900.003952.2051.70-39868-4.49%
2024/10/08153.20953.1352.70-8868-0.92%
2024/09/302055.5000.0055.20209272.16%
2024/09/27154.7000.0054.8019430.11%
2024/09/2600.00954.3054.30-9982-0.92%
2024/09/24154.70954.6054.40-81,082-0.74%
2024/09/23555.5000.0055.2051,1450.44%
2024/09/16155.8000.0055.8011,2290.08%
2024/09/13556.6000.0056.6051,2410.40%
2024/09/11157.0000.0056.7011,2560.08%
2024/08/2000.00559.0060.20-51,592-0.31%
2024/08/16158.4000.0058.3011,5860.06%
2024/08/1500.00158.8058.70-11,593-0.06%
2024/08/13557.50158.0057.8041,6280.25%
2024/08/09157.30657.4056.70-51,651-0.30%
2024/08/08157.3000.0056.7011,6570.06%
2024/08/06754.31755.1955.2001,6560.00%
2024/08/0200.00263.0062.60-21,622-0.12%
2024/08/01164.8000.0064.9011,6400.06%
2024/07/3100.00364.0063.80-31,647-0.18%
2024/07/30164.5000.0064.4011,6630.06%
2024/07/26166.3000.0066.1011,6600.06%
2024/07/2200.00568.8067.40-51,658-0.30%
2024/07/19168.7000.0068.6011,6440.06%
2024/07/10571.0000.0070.7051,6360.31%
2024/07/09170.4000.0070.9011,6500.06%
2024/07/08273.0000.0072.7021,6500.12%
2024/07/05173.30173.3073.2001,6610.00%
2024/07/0300.00173.2073.20-11,662-0.06%
2024/06/2800.00173.8074.10-11,730-0.06%
2024/06/27373.87174.0072.7021,8480.11%
2024/06/26372.83273.3073.3011,8340.05%
2024/06/2400.00672.4871.60-61,857-0.32%
2024/06/21670.9200.0070.8061,8690.32%
2024/06/2000.00672.1272.00-61,879-0.32%
2024/06/18170.7000.0070.7011,8960.05%
2024/06/17670.6000.0070.6061,9370.31%
2024/06/07273.1500.0073.3021,9520.10%
2024/06/06475.23375.1373.6011,9510.05%
2024/06/0500.00372.0072.10-31,862-0.16%
2024/06/0400.001072.0671.00-101,949-0.51%
2024/05/31271.9000.0072.0021,9910.10%
2024/05/30371.2000.0071.3031,9930.15%
2024/05/2900.00573.0072.60-51,988-0.25%
2024/05/2000.00172.0071.60-11,974-0.05%
2024/05/1300.00170.6070.50-11,991-0.05%
2024/05/0800.00272.0071.30-21,994-0.10%
2024/04/2900.00369.0069.20-31,963-0.15%
2024/04/19166.1000.0064.0012,0070.05%
2024/04/18366.4000.0067.5031,9970.15%
2024/04/15268.8000.0068.6021,9960.10%
2024/04/12270.1000.0070.0021,9870.10%
2024/04/11370.7000.0071.1031,9930.15%
2024/04/10572.8000.0072.5051,9970.25%
2024/04/09572.4000.0072.4052,0090.25%
2024/04/08474.601474.1073.20-102,011-0.50%
2024/04/03172.70172.5072.6001,9700.00%
2024/04/021371.5000.0071.20131,9640.66%
2024/04/011074.252874.8174.20-181,923-0.94%
2024/03/29372.0000.0071.5031,8420.16%
2024/03/2800.00570.6272.10-52,086-0.24%
2024/03/2700.00170.0070.00-12,168-0.05%
2024/03/2600.006.169.1268.50-6.12,152-0.28%
2024/03/25667.8800.0068.1062,1200.28%
2024/03/22265.0000.0067.1022,0980.10%
2024/03/1500.00162.8061.20-12,035-0.05%
2024/03/13165.5000.0063.0012,0100.05%
2024/03/12163.9000.0064.3011,9840.05%
2024/03/110.165.100.165.1064.8001,9820.00%
2024/03/089.165.4700.0062.809.11,9450.47%
2024/03/07468.23867.6069.20-41,848-0.22%
2024/03/06670.3200.0069.1061,8170.33%
2024/03/0500.00371.4070.20-31,813-0.17%
2024/03/043.169.5100.0069.803.11,7940.17%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音