台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    12,663
  • 產業
    上市 其他電子類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21458.531458.7658.70-1036,510-0.03%
2025/02/201063.59560.0060.00536,4550.01%
2025/02/191064.851064.6962.60036,1370.00%
2025/02/1800.00961.0662.40-935,303-0.03%
2025/02/17358.3300.0059.00335,1940.01%
2025/02/1300.00355.3056.50-335,111-0.01%
2025/02/12155.50257.6055.50-135,0790.00%
2025/02/0700.00558.6258.50-534,973-0.01%
2025/02/05857.86657.6756.90234,8700.01%
2025/02/042661.591661.9860.401034,7540.03%
2025/02/032459.001559.2459.40933,6770.03%
2025/01/227559.317959.9159.50-432,987-0.01%
2025/01/219958.059857.4656.60131,3200.00%
2025/01/203653.804653.6356.20-1029,536-0.03%
2025/01/173453.723153.2951.10328,5200.01%
2025/01/16849.551650.3051.40-826,750-0.03%
2025/01/15847.51947.5346.80-125,3430.00%
2025/01/141848.741148.6048.00724,3760.03%
2025/01/135948.266148.1248.65-223,210-0.01%
2025/01/108548.758648.7648.20-121,3360.00%
2025/01/095347.155147.8346.90219,2220.01%
2025/01/083845.364244.8045.20-417,566-0.02%
2025/01/072842.043242.5842.95-416,474-0.02%
2025/01/06538.70439.7041.00115,4480.01%
2025/01/03538.48137.2537.30415,1870.03%
2025/01/02139.30639.9039.10-515,051-0.03%
2024/12/31639.11540.2139.25114,8180.01%
2024/12/30140.702239.9039.70-2114,559-0.14%
2024/12/273642.174543.0840.45-914,316-0.06%
2024/12/261238.711239.3041.25012,7280.00%
2024/12/251137.731636.5437.50-511,992-0.04%
2024/12/2400.001035.3035.35-1011,545-0.09%
2024/12/23136.2000.0036.10111,4290.01%
2024/12/20338.12337.9336.80011,2540.00%
2024/12/19638.14638.1138.10010,9880.00%
2024/12/18435.69437.0338.20010,2600.00%
2024/12/1700.00134.7534.75-19,948-0.01%
2024/12/163536.982835.1934.4079,7790.07%
2024/12/131436.881438.5638.1509,5010.00%
2024/12/122536.731235.4536.50138,9620.15%
2024/12/112437.471738.7436.9578,6640.08%
2024/12/102239.24937.9337.00138,2390.16%
2024/12/091741.611242.5740.7057,9520.06%
2024/12/061045.61545.5145.2057,7100.06%
2024/12/052946.62847.6445.75217,1570.29%
2024/12/04641.92642.6345.3006,0290.00%
2024/12/03239.90239.9841.2005,4100.00%
2024/12/022640.273040.8741.05-44,971-0.08%
2024/11/29235.951638.1738.30-143,680-0.38%
2024/11/2800.001135.8934.85-113,152-0.35%
2024/11/27937.12938.2536.6502,8070.00%
2024/11/26135.95136.8535.7502,0610.00%
2024/11/2500.00535.2535.40-51,452-0.34%
2024/11/22331.9800.0032.2031,2180.25%
2024/11/2100.004430.9130.95-44815-5.40%
2024/11/20529.12329.5028.1527270.28%
2024/11/19329.57530.8331.25-2510-0.39%
2024/11/1800.002227.8828.45-22354-6.21%
2024/11/15127.2500.0025.9012610.38%
2024/10/23122.0000.0022.1011050.95%
2024/10/01123.5000.0023.8011250.80%
2024/09/2700.00123.5023.50-1128-0.78%
2024/09/2500.00223.9023.95-2132-1.51%
2024/08/21121.8000.0021.9511890.53%
2024/08/19121.9000.0021.9511920.52%
2024/08/1600.00122.0021.80-1197-0.51%
2024/08/0900.00222.2022.10-2200-1.00%
2024/08/06320.0000.0020.2032001.49%
2024/07/08126.7000.0026.6011880.53%
2024/06/2000.00126.2526.40-1196-0.51%
2024/06/1900.00326.1526.30-3194-1.54%
2024/06/0700.00125.4025.25-1181-0.55%
2024/06/06324.7000.0024.7531811.65%
2024/05/2700.001025.3024.55-10189-5.28%
2024/05/231024.5000.0023.85102364.23%
2024/05/16224.0500.0024.0022390.84%
2024/04/25122.7000.0022.7012500.40%
2024/04/11124.5000.0023.8512620.38%
2024/04/09122.7000.0022.7012270.44%
2024/04/08122.7500.0022.9012290.44%
2024/03/27122.7500.0022.5012370.42%
2024/03/132.123.56124.2023.551.13670.30%
2024/03/12424.2800.0024.2543681.08%
2024/03/080.224.5000.0024.000.23830.05%
2024/03/04126.1500.0025.9014650.21%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章