台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.13%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/122387.0000.00380.0021201.66%
2024/02/2900.000361.00362.500108-0.04%
2024/02/2100.000.1348.50345.50-0.1100-0.10%
2024/01/0400.000.3332.00331.00-0.382-0.36%
2023/12/220319.5000.00319.000790.03%
2023/12/080335.0000.00334.000700.03%
2023/12/040.1331.0000.00334.000.1640.15%
2023/12/010.2328.0000.00326.500.2610.32%
2023/11/300.1325.5000.00323.000.1590.10%
2023/09/271355.5000.00353.0011060.94%
2023/08/0700.000406.50410.000120-0.02%
2023/04/210384.0000.00379.5002050.00%
2023/04/190409.7500.00401.5001970.01%
2023/04/180410.0000.00411.0001910.02%
2023/03/0900.003368.17368.50-3127-2.35%
2023/03/073361.3300.00358.0031212.47%
2023/02/2100.002315.00312.50-259-3.39%
2023/02/202333.5000.00316.502553.61%
2023/02/1700.001.2320.00320.00-1.237-3.17%
2020/06/122386.502388.50396.0006910.00%
2020/05/221336.001327.50323.0006770.00%
2020/04/2700.001315.50303.50-1537-0.19%
2020/04/221284.001284.00282.5004830.00%
2020/04/1500.001283.00275.00-1423-0.24%
2020/04/131282.5000.00282.5014010.25%
2020/04/071288.0000.00293.0013420.29%
2020/03/312271.002279.50271.5002760.00%
2020/03/1600.001265.50261.00-1143-0.70%
2020/03/101256.001260.00256.000840.00%
2020/03/0900.002238.50240.00-267-2.96%
2019/09/1900.004233.50238.00-4185-2.16%
2019/09/101246.0000.00244.0011800.56%
2019/09/091255.5000.00253.5011780.56%
2019/09/0600.001256.50259.50-1175-0.57%
2019/09/041260.5000.00257.5011740.57%
2019/08/291252.0000.00250.5011770.56%
2019/08/2800.001250.00254.00-1181-0.55%
2019/08/271239.5000.00249.5011770.56%
2019/08/261238.0000.00235.0011710.58%
2019/08/2200.001242.00240.00-1167-0.60%
2019/08/1500.001220.00222.00-1156-0.64%
2019/07/1800.002223.00224.50-2224-0.89%
2019/06/211205.001205.50205.5002120.00%
2019/05/228205.008204.00204.5002140.00%
2019/05/141197.001197.50197.5001920.00%
2019/05/0800.001199.50199.50-1182-0.55%
2019/05/0700.001199.50201.00-1178-0.56%
2019/03/2100.001178.00178.50-1146-0.68%
2019/03/1800.001175.00176.00-1153-0.65%
2018/09/211181.5000.00181.0011930.52%
2018/08/091199.5000.00199.0013780.26%
2018/08/021198.0000.00198.0013850.26%
2018/07/2600.000.2210.50211.00-0.2358-0.06%
2018/07/1700.001211.50210.50-1331-0.30%
2018/07/0400.001193.50192.00-1284-0.35%
2018/06/281188.5000.00186.0012770.36%
2018/06/2500.001193.50190.00-1269-0.37%
2018/06/2100.002203.00202.50-2260-0.77%
2018/06/082223.5000.00221.0022200.91%
2018/06/061208.501208.50210.0001840.00%
2018/06/051206.0000.00204.0011600.62%
是方電攜手HGC、AMS-IX簽署MOU 拓展全球網絡連接Anue鉅亨-1天前
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-13天前
是方 相關文章