虹揚-KY (6573)-凱基-五股券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	13.35	13.35	-1	67	-1.49%
2024/03/26	1	13.25	0	0.00	13.10	1	65	1.53%
2023/12/19	0	0.00	1	14.45	14.60	-1	158	-0.63%
2023/12/15	1	14.75	0	0.00	15.00	1	158	0.63%
2023/08/16	1	15.60	1	15.35	15.15	0	239	0.00%
2023/06/15	1	17.70	1	17.00	17.25	0	279	0.00%
2023/06/14	0	0.00	9	18.40	17.45	-9	281	-3.20%
2023/05/26	0	0.00	1	16.30	16.30	-1	340	-0.29%
2023/05/25	0	0.00	1	16.20	16.40	-1	341	-0.29%
2023/03/24	4	16.00	0	0.00	15.90	4	230	1.74%
2023/03/23	0	0.00	12	16.05	15.90	-12	245	-4.89%
2023/03/22	1	15.80	0	0.00	15.65	1	239	0.42%
2023/03/21	7	14.90	5.2	15.01	15.90	1.8	230	0.76%
2023/03/13	0	0.00	9	15.55	15.55	-9	131	-6.83%
2023/01/31	0	0.00	1	13.45	13.50	-1	109	-0.92%
2022/12/15	0	0.00	1	13.95	13.80	-1	89	-1.12%
2022/12/14	0	0.00	1	13.35	13.35	-1	68	-1.45%
2022/12/08	0	0.00	2	13.40	13.40	-2	68	-2.92%
2022/12/06	1	13.95	0	0.00	13.75	1	67	1.47%
2022/09/16	9	15.00	0	0.00	15.00	9	102	8.74%
2022/09/14	0	0.00	7	15.30	15.25	-7	103	-6.74%
2022/08/05	0	0.00	3	16.20	16.20	-3	136	-2.19%
2022/08/04	3	16.35	0	0.00	15.75	3	136	2.20%
2022/07/20	7	15.25	0	0.00	15.25	7	114	6.13%
2022/07/01	0	0.00	1	15.30	14.80	-1	179	-0.56%
2022/06/30	0	0.00	1	15.50	15.50	-1	206	-0.48%
2022/06/28	1	17.00	0	0.00	15.90	1	248	0.40%
2022/05/31	0	0.00	2	17.75	17.75	-2	259	-0.77%
2022/05/25	2	17.70	0	0.00	17.95	2	259	0.77%
2022/04/26	9	16.80	0	0.00	16.60	9	251	3.58%
2022/04/11	0	0.00	1	20.35	20.10	-1	266	-0.38%
2022/03/31	4	20.04	0	0.00	19.25	4	190	2.10%
2022/03/30	0	0.00	10	18.75	18.75	-10	158	-6.31%
2022/03/09	10	17.10	0	0.00	17.05	10	182	5.47%
2022/02/07	0	0.00	1	17.85	18.55	-1	820	-0.12%
2022/01/20	0	0.00	1	18.90	18.85	-1	882	-0.11%
2022/01/18	1	19.95	0	0.00	19.80	1	896	0.11%
2022/01/13	1	19.45	0	0.00	19.35	1	982	0.10%
2021/12/09	2	22.83	0	0.00	22.70	2	1,229	0.16%
2021/12/06	1	22.30	0	0.00	22.30	1	1,241	0.08%
2021/12/03	0	0.00	3	22.68	22.40	-3	1,242	-0.24%
2021/12/01	1	22.80	0	0.00	22.95	1	1,251	0.08%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,254	-0.08%
2021/11/29	3	23.67	1	23.80	23.50	2	1,242	0.16%
2021/11/26	1	21.50	0	0.00	21.90	1	820	0.12%
2021/11/25	1	23.05	0	0.00	22.75	1	842	0.12%
2021/11/24	2	22.95	2	22.90	22.90	0	900	0.00%
2021/11/01	0	0.00	2	25.70	25.70	-2	1,184	-0.17%
2021/10/29	2	25.30	0	0.00	24.45	2	1,166	0.17%
2021/10/26	0	0.00	1	23.70	23.70	-1	1,195	-0.08%
2021/10/25	1	24.50	1	24.75	24.40	0	1,198	0.00%
2021/10/22	1	25.70	0	0.00	23.65	1	1,220	0.08%
2021/10/21	2	23.55	4	24.05	24.90	-2	1,210	-0.17%
2021/10/20	2	22.63	2	22.65	22.65	0	1,251	0.00%
2021/10/18	0	0.00	1	21.20	21.40	-1	1,301	-0.08%
2021/10/01	1	20.05	0	0.00	20.15	1	1,660	0.06%
2021/09/27	1	23.00	0	0.00	22.00	1	1,837	0.05%
2021/09/24	4	22.25	4	22.90	23.05	0	1,842	0.00%
2021/09/15	1	21.90	0	0.00	21.70	1	1,675	0.06%
2021/08/30	1	26.50	1	27.35	28.00	0	1,565	0.00%
2021/08/27	0	0.00	1	25.80	26.80	-1	1,509	-0.07%
2021/08/26	0	0.00	1	24.45	24.40	-1	1,318	-0.08%
2021/08/24	1	24.35	0	0.00	23.75	1	1,294	0.08%
2021/08/20	0	0.00	1	21.50	21.50	-1	1,261	-0.08%
2021/08/19	0	0.00	1	20.80	20.80	-1	1,252	-0.08%
2021/08/05	0	0.00	4	27.35	26.50	-4	1,163	-0.34%
2021/08/03	3	25.85	3	26.35	25.80	0	1,161	0.00%
2021/08/02	0	0.00	2	25.20	25.50	-2	1,158	-0.17%
2021/07/28	1	26.00	0	0.00	26.90	1	1,109	0.09%
2021/07/27	5	29.99	3	28.20	28.50	2	1,087	0.18%
2021/07/26	1	29.90	0	0.00	31.00	1	1,048	0.10%
2021/07/23	22	33.92	47	33.85	32.00	-25	992	-2.52%
2021/07/22	50	33.32	25	33.51	33.60	25	967	2.58%
2021/07/21	20	33.00	21	32.11	31.40	-1	954	-0.10%
2021/07/19	12	33.28	10	33.40	33.70	2	940	0.21%
2021/07/14	0	0.00	1	28.55	28.10	-1	929	-0.11%
2021/07/13	3	34.80	0	0.00	30.40	3	922	0.33%
2021/07/12	0	0.00	2	32.00	32.90	-2	905	-0.22%
2021/07/09	4	28.60	3	28.97	30.05	1	874	0.11%
2021/07/08	6	27.92	5	28.51	28.85	1	827	0.12%
2021/07/07	5	28.02	0	0.00	28.10	5	743	0.67%
2021/07/05	0	0.00	15	23.25	23.25	-15	610	-2.46%
2021/07/01	0	0.00	3	20.70	19.25	-3	596	-0.50%
2021/06/03	3	19.55	0	0.00	18.85	3	842	0.36%
2021/06/02	0	0.00	6	18.25	18.70	-6	828	-0.72%
2021/05/31	0	0.00	2	16.88	16.70	-2	816	-0.25%
2021/05/28	0	0.00	2	16.75	16.55	-2	816	-0.25%
2021/05/25	1	16.05	2	16.25	16.10	-1	826	-0.12%
2021/05/24	0	0.00	3	16.03	16.10	-3	829	-0.36%
2021/05/19	6	15.60	6	16.46	15.45	0	842	0.00%
2021/05/17	5	14.00	0	0.00	14.10	5	845	0.59%
2021/05/12	5	15.90	0	0.00	15.95	5	828	0.60%
2021/05/10	5	19.65	0	0.00	19.60	5	804	0.62%
2021/05/07	0	0.00	5	20.15	20.20	-5	806	-0.62%
2021/05/05	5	19.55	0	0.00	19.75	5	803	0.62%
2021/05/04	15	20.39	0	0.00	19.60	15	801	1.87%
2021/04/27	0	0.00	8	22.48	23.60	-8	775	-1.03%
2021/04/26	0	0.00	42	22.34	21.85	-42	755	-5.56%
2021/04/19	0	0.00	10	22.25	21.65	-10	863	-1.16%
2021/04/16	10	21.80	29	21.75	22.00	-19	856	-2.22%
2021/04/14	20	19.43	0	0.00	19.65	20	832	2.40%
2021/04/12	30	20.10	0	0.00	20.00	30	801	3.75%
2021/04/09	0	0.00	5	20.10	19.90	-5	791	-0.63%
2021/04/08	0	0.00	12	19.47	19.45	-12	775	-1.55%
2021/03/24	0	0.00	4	17.95	17.80	-4	740	-0.54%
2021/03/23	27	18.05	0	0.00	17.85	27	742	3.63%
2021/03/22	20	20.00	0	0.00	19.80	20	704	2.84%
2021/03/19	2	20.20	0	0.00	20.90	2	678	0.29%
2021/03/11	0	0.00	3	18.95	18.50	-3	545	-0.55%
2021/02/04	0	0.00	3	15.70	15.65	-3	440	-0.68%
2021/02/02	3	16.05	0	0.00	15.90	3	450	0.67%
2021/01/29	3	16.33	3	15.75	15.85	0	447	0.00%
2021/01/15	0	0.00	1	17.15	16.40	-1	412	-0.24%
2021/01/13	2	18.35	0	0.00	18.15	2	371	0.54%
2021/01/12	11	18.22	10	17.40	17.55	1	326	0.31%
2021/01/07	3	15.75	0	0.00	15.75	3	208	1.44%
2021/01/04	6	15.65	0	0.00	15.30	6	230	2.60%
2020/12/18	0	0.00	3	15.40	15.35	-3	213	-1.41%
2020/12/17	3	15.68	0	0.00	15.65	3	211	1.42%
2020/11/26	0	0.00	1	15.15	15.15	-1	221	-0.45%
2020/11/24	1	15.00	0	0.00	15.15	1	226	0.44%
2020/10/15	3	16.95	3	16.40	16.20	0	309	0.00%
2020/09/28	0	0.00	10	15.18	15.10	-10	457	-2.19%
2020/09/24	7	16.19	3	16.15	16.00	4	495	0.81%
2020/09/23	6	16.26	0	0.00	16.30	6	491	1.22%
2020/09/22	2	16.40	4	16.13	16.00	-2	500	-0.40%
2020/09/21	5	16.94	3	16.80	16.70	2	499	0.40%
2020/09/18	2	15.90	4	16.35	17.05	-2	495	-0.40%
2020/09/17	2	15.70	0	0.00	15.50	2	474	0.42%
2020/09/07	5	15.80	5	15.50	15.65	0	548	0.00%
2020/09/04	1	15.95	7	15.85	15.90	-6	548	-1.09%
2020/09/03	4	16.13	5	16.30	16.00	-1	547	-0.18%
2020/09/02	1	15.80	5	16.30	15.80	-4	546	-0.73%
2020/09/01	7	15.69	0	0.00	15.65	7	543	1.29%
2020/08/31	5	15.21	0	0.00	15.30	5	540	0.92%
2020/08/26	0	0.00	1	14.90	14.90	-1	529	-0.19%
2020/08/24	10	15.30	11	15.12	15.00	-1	526	-0.19%
2020/08/20	0	0.00	4	15.85	15.10	-4	517	-0.77%
2020/08/19	5	16.08	0	0.00	16.00	5	513	0.97%
2020/08/13	0	0.00	2	15.93	15.70	-2	497	-0.40%
2020/08/07	0	0.00	4	16.30	16.15	-4	511	-0.78%
2020/08/06	4	16.43	0	0.00	16.30	4	510	0.78%
2020/08/05	0	0.00	1	16.35	16.35	-1	509	-0.20%
2020/08/04	3	16.37	2	16.30	16.05	1	509	0.20%
2020/08/03	0	0.00	3	16.30	16.15	-3	512	-0.59%
2020/07/31	3	16.70	1	16.50	16.50	2	511	0.39%
2020/07/27	6	17.35	8	16.84	16.65	-2	500	-0.40%
2020/07/24	6	17.32	4	17.10	17.55	2	488	0.41%
2020/07/23	2	17.13	0	0.00	17.05	2	478	0.42%
2020/07/22	0	0.00	3	17.13	17.05	-3	471	-0.64%
2020/07/21	3	17.25	1	17.20	17.10	2	464	0.43%
2020/07/15	1	18.00	0	0.00	18.20	1	430	0.23%
2020/07/14	1	18.40	0	0.00	17.95	1	421	0.24%
2020/07/13	1	18.70	3	18.95	18.85	-2	411	-0.49%
2020/07/10	3	19.92	5	20.50	19.30	-2	402	-0.50%
2020/07/09	5	19.40	0	0.00	20.80	5	323	1.54%
2020/07/08	3	19.10	0	0.00	19.35	3	292	1.03%
2020/07/07	0	0.00	2	20.40	19.25	-2	280	-0.71%
2020/06/29	1	17.35	0	0.00	16.95	1	192	0.52%
2020/06/24	1	17.95	1	18.00	18.00	0	186	0.00%
2020/06/23	1	18.40	1	18.35	18.30	0	183	0.00%
2020/06/22	2	20.30	1	20.80	19.05	1	176	0.57%
2019/07/19	0	0.00	5	28.25	27.30	-5	93	-5.37%
2019/07/18	5	26.70	0	0.00	26.95	5	74	6.68%
2018/08/17	0	0.00	3	45.23	45.10	-3	275	-1.09%
2018/08/16	0	0.00	1	45.00	46.00	-1	276	-0.36%
2018/08/09	1	49.45	0	0.00	49.05	1	271	0.37%
2018/06/20	1	50.50	1	51.20	49.10	0	283	0.00%
2018/06/05	0	0.00	5	49.26	48.15	-5	265	-1.88%
2018/06/01	0	0.00	1	52.80	51.50	-1	263	-0.38%
2018/05/31	1	47.00	0	0.00	49.25	1	241	0.41%
2018/05/28	0	0.00	5	44.80	44.70	-5	253	-1.97%
2018/05/16	10	45.00	0	0.00	44.95	10	266	3.75%
2018/05/07	1	53.40	1	53.90	50.90	0	258	0.00%
2018/05/04	0	0.00	1	56.50	53.10	-1	250	-0.40%
2018/05/02	1	48.05	0	0.00	48.05	1	220	0.45%
2018/04/17	0	0.00	1	52.50	52.40	-1	267	-0.37%
2018/04/11	1	57.10	0	0.00	55.70	1	280	0.36%
2018/03/30	0	0.00	1	59.00	59.00	-1	326	-0.31%
2018/03/29	2	59.85	0	0.00	59.20	2	331	0.60%
2018/03/28	0	0.00	1	60.70	60.70	-1	338	-0.30%
2018/03/27	1	59.90	1	62.30	61.80	0	359	0.00%
2018/03/22	1	60.00	0	0.00	58.80	1	393	0.25%
2018/03/20	5	58.50	0	0.00	58.40	5	397	1.26%
2018/03/15	0	0.00	1	60.70	60.80	-1	409	-0.24%
2018/03/13	2	60.80	1	61.50	61.30	1	422	0.24%
2018/03/12	1	62.90	0	0.00	61.50	1	427	0.23%
2018/03/02	0	0.00	1	64.20	65.00	-1	485	-0.21%
2018/02/23	1	62.70	0	0.00	61.80	1	533	0.19%
2018/01/26	0	0.00	1	63.60	63.60	-1	969	-0.10%
2018/01/25	0	0.00	1	64.10	64.10	-1	1,004	-0.10%
2018/01/23	0	0.00	1	66.10	65.60	-1	1,099	-0.09%
2018/01/22	3	66.80	0	0.00	66.00	3	1,166	0.26%
2018/01/19	5	66.50	1	66.50	66.20	4	1,201	0.33%
2018/01/17	0	0.00	2	67.70	67.90	-2	1,224	-0.16%
2018/01/16	1	68.80	0	0.00	68.70	1	1,230	0.08%