KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    373
  • 產業
    上櫃 電機機械類股▲0.16%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.0500.0016.0517880.13%
2025/01/20216.0000.0016.2528350.24%
2025/01/17516.4500.0016.2058630.58%
2025/01/0800.00116.3016.35-1976-0.10%
2024/12/27216.7500.0016.8521,0610.19%
2024/12/2300.00216.6016.60-21,147-0.17%
2024/12/1700.00316.5016.55-31,189-0.25%
2024/12/1600.00516.4016.40-51,202-0.42%
2024/12/10317.2700.0017.1531,2640.24%
2024/12/09517.62617.7217.35-11,320-0.08%
2024/12/06517.10617.1817.00-11,316-0.08%
2024/12/05916.87716.9516.9021,3300.15%
2024/12/04717.10717.0617.0501,3440.00%
2024/12/03817.1100.0017.0581,4160.56%
2024/11/27117.75217.9017.35-12,230-0.04%
2024/11/2600.00318.0017.95-32,732-0.11%
2024/11/25517.9000.0018.0552,8500.18%
2024/11/22417.90417.8517.8002,8640.00%
2024/11/20118.0500.0018.0012,9030.03%
2024/11/1900.00118.3018.35-12,951-0.03%
2024/11/18218.0300.0017.7522,9990.07%
2024/11/1300.00118.4518.50-13,193-0.03%
2024/11/12118.2000.0018.2513,2870.03%
2024/11/0600.00319.0519.05-34,151-0.07%
2024/11/01118.8000.0018.9514,3010.02%
2024/10/30519.1800.0018.8054,3860.11%
2024/10/23220.30220.1019.9504,5530.00%
2024/10/22519.6000.0019.5054,5400.11%
2024/10/21219.1000.0019.0024,5270.04%
2024/10/09718.4000.0018.3075,1660.14%
2024/10/08318.9500.0019.0035,4050.06%
2024/09/27119.40119.4519.4505,8460.00%
2024/09/26319.9500.0019.5035,8400.05%
2024/09/2300.001019.0018.90-105,773-0.17%
2024/09/20518.9500.0018.8555,7760.09%
2024/09/19518.6500.0018.8555,7850.09%
2024/09/18319.121318.7018.65-105,774-0.17%
2024/09/1300.003819.1019.10-385,744-0.66%
2024/09/12118.60118.9518.6005,7090.00%
2024/09/1100.00418.4018.60-45,690-0.07%
2024/09/10818.5100.0018.2085,6870.14%
2024/09/09219.05519.6019.05-35,621-0.05%
2024/09/06419.7000.0019.7545,5920.07%
2024/09/04319.58119.9519.5025,5480.04%
2024/09/03321.3000.0020.8035,4720.05%
2024/08/305822.16422.1121.95545,3221.01%
2024/08/291923.20423.1923.00155,1350.29%
2024/08/28622.33322.9022.9534,6500.06%
2024/08/27321.0000.0020.9034,1360.07%
2024/08/21420.2500.0020.0043,9880.10%
2024/08/2000.00220.9820.65-23,932-0.05%
2024/08/1900.00220.8520.75-23,881-0.05%
2024/08/1600.00120.7520.65-13,832-0.03%
2024/08/15120.90221.1020.80-13,757-0.03%
2024/08/1300.00620.5920.80-63,556-0.17%
2024/08/1200.00220.2020.15-23,411-0.06%
2024/08/09721.43420.8520.7033,3220.09%
2024/08/08321.10721.0720.95-42,868-0.14%
2024/08/07119.05219.3519.25-12,671-0.04%
2024/08/0600.00117.0017.90-12,622-0.04%
2024/08/05218.10218.3818.1002,5680.00%
2024/08/01820.0600.0020.3082,4280.33%
2024/07/29419.7000.0019.2542,2440.18%
2024/07/22120.10120.2019.9002,1530.00%
2024/07/19920.1800.0020.1592,0900.43%
2024/07/18420.2500.0020.2541,9950.20%
2024/07/1700.00120.3020.20-11,963-0.05%
2024/07/16619.95420.1320.0521,9380.10%
2024/07/15820.51220.4820.3061,8940.32%
2024/07/121021.14221.4021.4581,7710.45%
2024/07/1100.00120.4020.40-11,539-0.06%
2024/07/10420.66620.6020.80-21,434-0.14%
2024/07/09719.86219.5020.5551,2070.41%
2024/07/0400.000.117.9017.85-0.1799-0.01%
2024/06/1100.00116.9016.90-1798-0.13%
2024/06/04116.9500.0016.7517930.13%
2024/06/0300.00217.2017.15-2795-0.25%
2024/05/2800.00117.3017.20-1777-0.13%
2024/05/2700.00617.3517.40-6776-0.77%
2024/05/24116.5000.0016.4517510.13%
2024/05/2000.00116.8016.70-1765-0.13%
2024/05/13116.5000.0016.5017640.13%
2024/05/0900.00317.1516.65-3751-0.40%
2024/05/0200.00717.2517.25-7712-0.98%
2024/04/29217.65217.6017.4007040.00%
2024/04/25417.4800.0017.4046660.60%
2024/04/23317.5500.0017.2036560.46%
2024/04/19316.8000.0017.0536420.47%
2024/04/1700.00717.1517.10-7627-1.12%
2024/04/15617.8500.0017.6066080.99%
2024/04/12517.3500.0017.4055550.90%
2024/04/1100.00117.3517.20-1541-0.18%
2024/04/10317.3500.0017.4535040.59%
2024/03/2500.00115.6515.55-1318-0.31%
2024/03/14115.2500.0015.2513190.31%
富強鑫 相關文章
富強鑫 相關影音