緯穎 (6669)-凱基-五股券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▲45
漲幅
+1.98%
成交量
2,768張
產業
上市電腦週邊類股
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0	2330.00	0	0.00	2315.00	0	2,258	0.00%
2026/09/14	0.2	2271.55	0	0.00	2270.00	0.2	2,245	0.01%
2026/09/11	0.2	2312.51	0	2315.00	2310.00	0.1	2,241	0.01%
2026/09/10	0	2359.12	0	2380.00	2345.00	0	2,230	0.00%
2026/09/09	0.2	2361.62	0	2420.00	2325.00	0.2	2,213	0.01%
2026/09/08	5.5	2385.66	3	2389.98	2340.00	2.5	2,146	0.12%
2026/09/07	6.3	2429.86	0	2435.71	2490.00	6.3	2,093	0.30%
2026/09/04	0.5	2539.05	1.1	2554.55	2565.00	-0.6	2,050	-0.03%
2026/09/03	1.4	2576.21	0.1	2560.46	2475.00	1.3	2,014	0.06%
2026/09/02	4.9	2678.45	2	2745.00	2610.00	2.9	1,951	0.15%
2026/09/01	0	7295.00	0.1	7710.19	7800.00	-0.1	1,802	-0.01%
2026/08/31	0	7085.46	0	7236.59	7095.00	0	1,788	0.00%
2026/08/28	1	6887.45	1	7021.16	7200.00	0	1,784	0.00%
2026/08/27	1	6805.02	1.1	6901.30	6815.00	-0.1	1,780	0.00%
2026/08/26	0	6700.00	0	6523.93	6785.00	0	1,788	0.00%
2026/08/25	0	6239.27	0	6275.00	6440.00	0	1,794	0.00%
2026/08/24	0	6297.83	1	6255.70	6300.00	-1	1,829	-0.05%
2026/08/21	1	6373.20	1	6273.63	6255.00	0	1,849	0.00%
2026/08/20	0	6330.91	0	6270.50	6325.00	0	1,870	0.00%
2026/08/19	0.1	6311.02	0	6297.50	6375.00	0.1	1,898	0.00%
2026/08/18	0	6402.50	0	0.00	6400.00	0	1,912	0.00%
2026/08/17	0.1	6672.46	0.1	6503.13	6620.00	0.1	1,917	0.00%
2026/08/14	0	0.00	0	6445.00	6435.00	0	1,932	0.00%
2026/08/13	1	6079.95	3	6086.67	6070.00	-2	1,918	-0.10%
2026/08/12	1	6139.44	0	6125.00	6025.00	1	1,923	0.05%
2026/08/11	1.1	5910.02	1.2	5951.30	5930.00	-0.1	1,928	0.00%
2026/08/10	0	6070.83	0	0.00	6010.00	0	1,938	0.00%
2026/08/07	1	6159.07	1	6200.00	6100.00	0	1,940	0.00%
2026/08/06	1	6164.79	1	6219.21	6265.00	0	1,965	0.00%
2026/08/05	1	6260.00	1.1	6298.64	6175.00	-0.1	2,013	-0.01%
2026/08/04	0	6020.00	0	6112.50	6205.00	0	2,013	0.00%
2026/08/03	0	0.00	2.1	5728.53	5925.00	-2.1	2,031	-0.10%
2026/07/31	0	0.00	0	5388.08	5390.00	0	2,009	0.00%
2026/07/30	3	5032.12	2	5067.50	4900.00	1	2,030	0.05%
2026/07/29	0.1	5155.55	0	5227.14	5135.00	0.1	2,027	0.00%
2026/07/28	2	5385.03	2.6	5411.86	5315.00	-0.5	2,021	-0.03%
2026/07/27	0	5515.00	0	5540.00	5745.00	0	2,025	0.00%
2026/07/24	0	0.00	1	5453.45	5730.00	-1	2,033	-0.05%
2026/07/23	0.1	5500.00	0.1	5504.56	5470.00	0	2,023	0.00%
2026/07/22	0	5480.00	2.2	5497.20	5500.00	-2.2	2,078	-0.10%
2026/07/21	0	0.00	0	4987.86	5000.00	0	2,098	0.00%
2026/07/20	0	4680.00	0	4778.64	4685.00	0	2,138	0.00%
2026/07/17	0.1	4803.97	0	0.00	4620.00	0.1	2,168	0.00%
2026/07/16	0	0.00	0	5075.00	5115.00	0	2,204	0.00%
2026/07/15	0	0.00	0	5057.86	5095.00	0	2,232	0.00%
2026/07/14	1.1	4841.00	0	0.00	4905.00	1.1	2,264	0.05%
2026/07/13	0	4987.50	0	0.00	4960.00	0	2,268	0.00%
2026/07/09	0	5060.00	0	5155.00	5040.00	0	2,278	0.00%
2026/07/08	0	4976.73	0	4905.00	5050.00	0	2,276	0.00%
2026/07/07	0	5090.00	0	5181.30	5015.00	0	2,282	0.00%
2026/07/06	0	5068.13	0	0.00	5035.00	0	2,267	0.00%
2026/07/03	0	0.00	0	5195.00	5265.00	0	2,270	0.00%
2026/07/02	0	5145.00	0	0.00	5200.00	0	2,272	0.00%
2026/07/01	0	0.00	0.1	4949.03	5035.00	-0.1	2,241	-0.01%
2026/06/30	1	4565.25	1	4585.14	4635.00	0	2,215	0.00%
2026/06/29	0	4570.00	0.1	4606.03	4580.00	-0.1	2,205	0.00%
2026/06/26	0.2	4346.20	0.2	4334.19	4280.00	0	2,205	0.00%
2026/06/25	0	4621.18	0	0.00	4545.00	0	2,196	0.00%
2026/06/24	0.1	4599.09	0	0.00	4605.00	0.1	2,207	0.00%
2026/06/23	0.1	4716.75	0	0.00	4675.00	0.1	2,264	0.00%
2026/06/22	1.2	4861.29	0	4910.00	4855.00	1.1	2,250	0.05%
2026/06/18	0	5126.11	0	5195.00	5130.00	0	2,231	0.00%
2026/06/17	0	5050.00	0	0.00	5080.00	0	2,222	0.00%
2026/06/16	0.1	4926.97	0.1	5000.20	4880.00	0	2,224	0.00%
2026/06/12	0.2	4909.77	0	0.00	4850.00	0.2	2,311	0.01%
2026/06/11	3.2	4940.46	4	4917.50	4900.00	-0.8	2,310	-0.03%
2026/06/10	2.1	5175.50	1	5230.00	5065.00	1.1	2,281	0.05%
2026/06/09	0	5293.75	0	0.00	5300.00	0	2,265	0.00%
2026/06/08	0.5	5177.67	0	0.00	5275.00	0.5	2,270	0.02%
2026/06/05	0	5376.52	0	5599.75	5660.00	0	2,262	0.00%
2026/06/04	0.1	5410.67	0	0.00	5570.00	0.1	2,252	0.00%
2026/06/03	1	5540.40	1	5609.94	5600.00	0	2,252	0.00%
2026/06/02	3	5522.92	2	5586.54	5475.00	1	2,245	0.04%
2026/06/01	1	5670.51	1	5712.37	5515.00	0	2,237	0.00%
2026/05/29	1	5167.48	0.1	5443.71	5445.00	0.9	2,226	0.04%
2026/05/28	1	5072.33	0	0.00	4950.00	1	2,208	0.05%
2026/05/27	1.1	5184.78	1.1	5233.18	5075.00	0	2,227	0.00%
2026/05/26	0.1	5315.20	0	5305.00	5280.00	0.1	2,238	0.01%
2026/05/25	0	5720.00	0.8	5701.90	5610.00	-0.8	2,237	-0.04%
2026/05/22	0	0.00	0.2	5493.75	5525.00	-0.2	2,225	-0.01%
2026/05/21	0.1	5336.18	1.3	5343.90	5345.00	-1.2	2,238	-0.05%
2026/05/20	0	4830.00	0	0.00	4910.00	0	2,214	0.00%
2026/05/19	1.2	4905.56	1	4945.00	4890.00	0.2	2,212	0.01%
2026/05/18	3	4921.69	3	4971.71	5090.00	0	2,212	0.00%
2026/05/15	1	5398.81	0	0.00	5115.00	1	2,212	0.05%
2026/05/14	1.1	5523.92	0	0.00	5435.00	1.1	2,194	0.05%
2026/05/13	1	5565.17	0	5640.00	5580.00	1	2,185	0.05%
2026/05/12	1	5510.29	1.1	5580.56	5790.00	-0.1	2,155	0.00%
2026/05/11	1	5340.00	0.3	5331.44	5340.00	0.7	2,102	0.03%
2026/05/08	0	0.00	1.2	5179.49	5200.00	-1.2	2,083	-0.06%
2026/05/07	0	4920.00	0.1	5011.00	4880.00	-0.1	2,041	0.00%
2026/05/06	0	0.00	0.1	4940.00	4970.00	-0.1	2,041	0.00%
2026/05/05	2	4736.96	1	4720.00	4755.00	1	2,024	0.05%
2026/05/04	0	4660.00	1	4859.65	4860.00	-1	2,018	-0.05%
2026/04/30	1.1	4852.63	0	0.00	4675.00	1.1	2,001	0.05%
2026/04/29	0	4770.00	0	4885.00	4845.00	0	2,004	0.00%
2026/04/28	1	4923.56	0.1	4977.94	4800.00	1	1,999	0.05%
2026/04/27	0.1	4928.73	0.2	4919.77	4890.00	-0.1	1,987	0.00%
2026/04/24	0	0.00	2.5	4554.85	4635.00	-2.5	1,932	-0.13%
2026/04/23	0	4187.50	1.1	4249.99	4250.00	-1.1	1,876	-0.06%
2026/04/22	1.1	4339.46	0.1	4327.16	4350.00	1	1,831	0.05%
2026/04/21	0.1	4200.00	0.3	4136.89	4220.00	-0.2	1,803	-0.01%
2026/04/20	0	0.00	0.1	3962.86	3980.00	-0.1	1,787	-0.01%
2026/04/17	0	0.00	1	3756.21	3805.00	-1	1,792	-0.06%
2026/04/16	3.1	3731.42	2	3769.41	3700.00	1	1,824	0.06%
2026/04/15	0	3745.56	0.1	3822.40	3720.00	-0.1	1,838	-0.01%
2026/04/14	0	3760.00	0	3745.00	3755.00	0	1,842	0.00%
2026/04/13	0.1	3630.00	0	3650.00	3645.00	0	1,829	0.00%
2026/04/10	1	3585.00	1.1	3597.42	3630.00	-0.1	1,829	-0.01%
2026/04/09	2	3557.54	2	3575.00	3580.00	0	1,831	0.00%
2026/04/08	0	0.00	0	3505.00	3570.00	0	1,823	0.00%
2026/04/07	0	3375.00	0	0.00	3395.00	0	1,810	0.00%
2026/04/02	1	3390.01	1	3410.27	3410.00	0	1,806	0.00%
2026/04/01	0	3431.67	1	3444.79	3420.00	-1	1,793	-0.06%
2026/03/31	1	3297.50	0.2	3317.65	3300.00	0.9	1,782	0.05%
2026/03/30	0.1	3329.09	0	3320.00	3370.00	0	1,764	0.00%
2026/03/27	1	3332.52	1	3365.00	3395.00	0	1,763	0.00%
2026/03/26	1.7	3539.46	2	3540.00	3465.00	-0.3	1,750	-0.02%
2026/03/25	0.2	3762.50	0	3775.15	3760.00	0.1	1,686	0.01%
2026/03/24	0	3723.33	0	3748.33	3725.00	0	1,681	0.00%
2026/03/23	0.1	3667.98	0.3	3696.69	3645.00	-0.1	1,689	-0.01%
2026/03/20	0	3796.67	0	3780.00	3805.00	0	1,690	0.00%
2026/03/19	0	3778.33	0	0.00	3765.00	0	1,698	0.00%
2026/03/18	8.7	3919.49	2	3949.62	3825.00	6.7	1,649	0.40%
2026/03/17	0	3996.06	0	0.00	3965.00	0	1,600	0.00%
2026/03/16	0	4022.63	0	0.00	4005.00	0	1,592	0.00%
2026/03/13	0	4065.00	0	0.00	4070.00	0	1,589	0.00%
2026/03/12	2	4115.04	2	4125.01	4085.00	0	1,597	0.00%
2026/03/11	2	4172.50	0.2	4131.54	4190.00	1.8	1,586	0.11%
2026/03/10	0	4014.17	0	4008.96	3960.00	0	1,582	0.00%
2026/03/09	0.1	3885.65	0	0.00	3930.00	0.1	1,593	0.01%
2026/03/06	0	4154.55	0	0.00	4215.00	0	1,589	0.00%
2026/03/05	0	4150.00	0.2	4188.01	4165.00	-0.2	1,588	-0.01%
2026/03/04	0.1	3979.55	0	3962.50	3910.00	0.1	1,582	0.01%
2026/03/03	1	4230.00	0.1	4259.66	4145.00	0.9	1,592	0.06%
2026/03/02	0.5	4150.12	0.1	4152.00	4150.00	0.4	1,578	0.03%
2026/02/26	0	4043.61	2	4078.82	4000.00	-2	1,563	-0.13%
2026/02/25	2	4010.15	0.4	3987.02	4060.00	1.6	1,545	0.11%
2026/02/24	0.1	3827.48	0	3800.00	3835.00	0.1	1,535	0.01%
2026/02/23	0	3650.00	0	3802.27	3820.00	0	1,536	0.00%
2026/02/11	0.2	3726.25	1	3740.00	3740.00	-0.8	1,518	-0.05%
2026/02/10	1	3625.52	1	3640.00	3685.00	0	1,526	0.00%
2026/02/09	0.1	3649.44	0	0.00	3630.00	0.1	1,532	0.00%
2026/02/06	0.1	3630.46	0	3540.00	3645.00	0.1	1,534	0.01%
2026/02/04	0	3662.06	0	0.00	3680.00	0	1,586	0.00%
2026/02/03	0	3705.00	0	3720.00	3725.00	0	1,620	0.00%
2026/02/02	0	3590.00	0	3630.00	3605.00	0	1,640	0.00%
2026/01/30	1	3694.93	0	0.00	3575.00	1	1,648	0.06%
2026/01/29	0	3720.00	0	3745.00	3720.00	0	1,662	0.00%
2026/01/28	0	3678.42	0	0.00	3705.00	0	1,651	0.00%
2026/01/27	0	3766.77	0	0.00	3700.00	0	1,636	0.00%
2026/01/26	0	0.00	0.1	3859.42	3840.00	-0.1	1,630	-0.01%
2026/01/23	0	3695.00	0	0.00	3695.00	0	1,638	0.00%
2026/01/22	0	3740.00	0	3745.00	3765.00	0	1,628	0.00%
2026/01/21	1	3565.42	0	3640.71	3605.00	1	1,605	0.06%
2026/01/20	1.2	3737.18	1	3690.00	3670.00	0.2	1,601	0.01%
2026/01/19	0.1	3748.58	0	0.00	3720.00	0.1	1,592	0.01%
2026/01/16	0.2	3891.93	1	3845.00	3825.00	-0.8	1,592	-0.05%
2026/01/15	0	3955.44	0	0.00	3945.00	0	1,604	0.00%
2026/01/14	0	3985.00	0	3986.79	3960.00	0	1,615	0.00%
2026/01/13	0.1	4007.87	2	3990.39	3900.00	-1.9	1,619	-0.12%
2026/01/12	0.7	4204.43	0.2	4238.23	4095.00	0.5	1,608	0.03%
2026/01/09	2.9	4241.56	0.2	4261.00	4240.00	2.7	1,615	0.17%
2026/01/08	0	4640.00	0.1	4653.20	4650.00	0	1,586	0.00%
2026/01/07	0	0.00	0	4650.00	4670.00	0	1,591	0.00%
2026/01/06	0	4566.25	1	4604.96	4615.00	-1	1,602	-0.06%
2026/01/05	0	4470.00	0	4552.50	4540.00	0	1,603	0.00%
2026/01/02	0	4472.35	0	4516.67	4480.00	0	1,607	0.00%
2025/12/31	0.1	4459.00	0.2	4447.81	4485.00	-0.1	1,632	-0.01%
2025/12/30	0	4355.00	0	4365.00	4395.00	0	1,648	0.00%
2025/12/29	1	4354.80	0	0.00	4350.00	1	1,670	0.06%
2025/12/26	0	0.00	1	4290.00	4300.00	-1	1,707	-0.06%
2025/12/24	0	4245.83	0	0.00	4240.00	0	1,724	0.00%
2025/12/22	0.1	4254.27	0	0.00	4250.00	0.1	1,743	0.01%
2025/12/19	1	4305.00	0	4290.00	4285.00	1	1,742	0.06%
2025/12/18	0	4119.09	0	0.00	4175.00	0	1,744	0.00%
2025/12/17	0	4180.00	0	4250.00	4175.00	0	1,746	0.00%
2025/12/16	1	4209.98	0	4180.00	4160.00	1	1,758	0.06%
2025/12/15	0.1	4266.39	1	4260.62	4290.00	-0.9	1,756	-0.05%
2025/12/12	0.2	4428.05	0	0.00	4405.00	0.2	1,758	0.01%
2025/12/11	1	4590.00	0	4592.50	4520.00	1	1,750	0.05%
2025/12/10	0.2	4521.71	2	4482.51	4525.00	-1.8	1,762	-0.10%
2025/12/09	0.3	4550.81	0	0.00	4520.00	0.3	1,802	0.02%
2025/12/08	0	4635.00	0	4645.00	4630.00	0	1,825	0.00%
2025/12/05	0	0.00	0.1	4687.86	4685.00	-0.1	1,864	0.00%
2025/12/04	0	4570.00	0	0.00	4545.00	0	1,868	0.00%
2025/12/03	0	0.00	0	4596.92	4600.00	0	1,881	0.00%
2025/12/02	0	0.00	0	4561.88	4480.00	0	1,898	0.00%
2025/12/01	0	4444.55	0	0.00	4430.00	0	1,886	0.00%
2025/11/28	0	4516.86	0.1	4571.15	4570.00	0	1,903	0.00%
2025/11/27	0	4465.00	0	4475.00	4450.00	0	1,929	0.00%
2025/11/26	0	0.00	2.1	4437.74	4450.00	-2.1	1,931	-0.11%
2025/11/25	0	4080.00	0.1	4151.51	4170.00	0	1,913	0.00%
2025/11/24	0.1	4019.13	0.1	4040.63	4030.00	0	1,918	0.00%
2025/11/21	1.1	4092.87	0	4116.88	4095.00	1.1	1,897	0.06%
2025/11/20	0	4293.00	0	4350.00	4280.00	0	1,893	0.00%
2025/11/18	1.2	4144.45	0	4190.00	4130.00	1.1	1,895	0.06%
2025/11/17	0	4348.78	0.1	4359.54	4350.00	0	1,923	0.00%
2025/11/14	1.1	4320.91	1	4374.26	4280.00	0.1	1,919	0.01%
2025/11/13	1.1	4466.02	0	4508.08	4460.00	1.1	1,901	0.06%
2025/11/12	0.1	4625.80	0	4624.57	4560.00	0	1,887	0.00%
2025/11/11	0	4575.95	1	4649.76	4720.00	-1	1,872	-0.05%
2025/11/10	0	4250.87	0	4290.71	4295.00	0	1,863	0.00%
2025/11/07	0	4148.70	2.3	4245.76	4075.00	-2.3	1,864	-0.12%
2025/11/06	0	0.00	0	4327.50	4320.00	0	1,875	0.00%
2025/11/05	0	4145.56	0	4185.00	4165.00	0	1,880	0.00%
2025/11/04	0	0.00	0	4290.00	4300.00	0	1,869	0.00%
2025/11/03	2	4314.96	0	4310.00	4315.00	2	1,870	0.11%
2025/10/31	0	4290.00	0	0.00	4365.00	0	1,875	0.00%
2025/10/30	0	0.00	0	4225.00	4300.00	0	1,875	0.00%
2025/10/27	0	4080.00	1	4180.00	4055.00	-1	1,893	-0.05%
2025/10/23	1	4080.00	0	0.00	4105.00	1	1,895	0.05%
2025/10/22	1	4080.10	1	4140.31	4065.00	0	1,899	0.00%
2025/10/21	0	4045.00	0.1	4061.01	4065.00	-0.1	1,874	0.00%
2025/10/20	0	3840.00	0	0.00	3880.00	0	1,869	0.00%
2025/10/17	0	3815.00	0	3805.00	3785.00	0	1,881	0.00%
2025/10/16	0	3875.00	0	3880.00	3860.00	0	1,873	0.00%
2025/10/15	0	3650.00	0	3681.21	3795.00	0	1,855	0.00%
2025/10/14	1	3540.00	1.1	3546.38	3510.00	-0.1	1,840	-0.01%
2025/10/13	1	3400.00	0	0.00	3430.00	1	1,813	0.06%
2025/10/09	1	3394.55	0	0.00	3370.00	1	1,788	0.06%
2025/10/08	0	3429.17	0.1	3435.00	3435.00	-0.1	1,767	0.00%
2025/10/07	0.2	3476.15	0	3475.00	3510.00	0.2	1,780	0.01%
2025/10/03	0.4	3459.57	0	3475.00	3465.00	0.3	1,769	0.02%
2025/10/02	1	3315.00	1.1	3314.78	3315.00	-0.1	1,743	-0.01%
2025/10/01	0	0.00	1	3290.00	3300.00	-1	1,755	-0.06%
2025/09/30	0.1	3254.75	1	3283.81	3315.00	-0.9	1,733	-0.05%
2025/09/26	2	3092.44	0	3090.00	3050.00	2	1,701	0.12%
2025/09/25	0	3080.00	0	3155.00	3095.00	0	1,700	0.00%
2025/09/24	0.1	3078.27	0	0.00	3080.00	0.1	1,708	0.00%
2025/09/23	1	3154.81	0	0.00	3140.00	1	1,731	0.06%
2025/09/22	0	3191.06	0	0.00	3125.00	0	1,802	0.00%
2025/09/19	0.1	3232.50	1	3235.35	3230.00	-0.9	1,805	-0.05%
2025/09/18	1	3180.00	1	3210.06	3200.00	0	1,841	0.00%
2025/09/17	0	3196.00	0	0.00	3160.00	0	1,855	0.00%