台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2080
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,192
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2102056.8802072.502080.0002,4290.00%
2025/02/2002095.0000.002080.0002,4350.00%
2025/02/1902141.3500.002115.0002,4450.00%
2025/02/1802175.0002159.832180.0002,4560.00%
2025/02/1702100.0000.002090.0002,5130.00%
2025/02/1402086.3902103.852045.0002,5240.00%
2025/02/1302168.6500.002120.0002,5330.00%
2025/02/1102215.000.42246.412225.00-0.42,549-0.02%
2025/02/0702190.0002192.312190.0002,5440.00%
2025/02/0602105.0002127.942120.0002,5320.00%
2025/02/0500.0002113.332095.0002,5270.00%
2025/02/0402050.0002075.002010.0002,5210.00%
2025/02/030.32020.0800.002020.000.32,4490.01%
2025/01/220.42262.131.22270.382240.00-0.82,454-0.03%
2025/01/2002450.0000.002450.0002,3510.00%
2025/01/1702348.3302405.002415.0002,3410.00%
2025/01/1600.0002414.502395.0002,3390.00%
2025/01/1502347.3100.002330.0002,3370.00%
2025/01/1412410.0102465.002440.0012,3180.04%
2025/01/1302440.4802470.002425.0002,3180.00%
2025/01/1002537.350.22545.002535.00-0.22,289-0.01%
2025/01/0912629.9300.002615.0012,2660.05%
2025/01/0802745.0012829.132755.00-12,239-0.05%
2025/01/0700.0002740.002770.0002,2540.00%
2025/01/060.12701.2912710.002700.00-0.92,254-0.04%
2025/01/030.12620.0002606.882610.000.12,2420.00%
2025/01/0202557.6012654.812550.00-12,232-0.05%
2024/12/3100.000.22611.672620.00-0.22,225-0.01%
2024/12/3012520.2500.002550.0012,2370.05%
2024/12/2700.000.12590.002595.00-0.12,2350.00%
2024/12/2500.0002592.502585.0002,2640.00%
2024/12/2402578.970.22550.002535.00-0.22,266-0.01%
2024/12/2302623.0000.002650.0002,2610.00%
2024/12/2012704.9400.002640.0012,2600.04%
2024/12/1902515.0000.002670.0002,2180.00%
2024/12/1802530.0002580.002565.0002,1770.00%
2024/12/1702495.0002615.002605.0002,1620.00%
2024/12/1602549.0000.002500.0002,1500.00%
2024/12/1202466.1102485.002465.0002,1170.00%
2024/12/110.12450.1100.002480.000.12,1330.00%
2024/12/1012499.8700.002435.0012,1220.05%
2024/12/091.12480.9900.002485.001.12,0960.05%
2024/12/0500.0002291.252325.0001,9890.00%
2024/12/0400.0012114.732190.00-11,926-0.05%
2024/12/0201955.000.11980.001955.00-0.11,8900.00%
2024/11/2901941.1500.001935.0001,8750.00%
2024/11/2800.000.11945.491980.00-0.11,863-0.01%
2024/11/271.22003.9111995.001910.000.21,8380.01%
2024/11/2602115.0000.002115.0001,7650.00%
2024/11/2200.002.12105.242130.00-2.11,728-0.12%
2024/11/212.12047.8600.002035.002.11,7160.12%
2024/11/2002081.4312085.002080.00-11,718-0.06%
2024/11/1902070.001.12108.632085.00-1.11,718-0.06%
2024/11/182.12079.8300.002065.002.11,7180.12%
2024/11/1502162.5000.002160.0001,7350.00%
2024/11/1400.000.12265.002260.00-0.11,7340.00%
2024/11/1300.0012129.122140.00-11,679-0.06%
2024/11/1212100.4812115.002100.0001,6660.00%
2024/11/1112120.0000.002085.0011,6330.06%
2024/11/0800.000.12065.002060.00-0.11,6120.00%
2024/11/0600.0011990.001990.00-11,666-0.06%
2024/11/050.11952.5000.001930.000.11,6910.01%
2024/11/0400.0001946.671960.0001,7330.00%
2024/10/2901905.0001900.001920.0001,7900.00%
2024/10/2811975.0012015.001970.0001,8320.00%
2024/10/2511975.0000.001980.0011,8780.05%
2024/10/2401995.0000.001985.0001,9000.00%
2024/10/1801935.0000.001935.0001,9510.00%
2024/10/1611910.2011925.001930.0001,9760.00%
2024/10/1400.001.11945.751990.00-1.11,955-0.06%
2024/10/1100.001.11854.321895.00-1.11,922-0.06%
2024/10/0911810.001.11834.631805.00-0.11,9250.00%
2024/10/0800.0011730.001745.00-11,913-0.05%
2024/10/071.11715.7100.001705.001.11,9240.05%
2024/10/0400.0001762.501730.0001,9180.00%
2024/09/301.11791.1500.001715.001.11,9130.06%
2024/09/2700.0011825.371825.00-11,902-0.05%
2024/09/2600.0011815.001825.00-11,885-0.05%
2024/09/251.11825.9111865.001825.000.11,8810.01%
2024/09/2421775.0421795.001795.0001,8700.00%
2024/09/2311775.0000.001775.0011,8640.05%
2024/09/201.11804.0900.001770.001.11,8730.06%
2024/09/1900.0011810.001820.00-11,887-0.05%
2024/09/1811790.0000.001715.0011,8820.05%
2024/09/1611780.0011810.051820.0001,8730.00%
2024/09/1200.000.11815.001815.00-0.11,899-0.01%
2024/09/0600.0011715.051715.00-11,855-0.05%
2024/09/0500.000.21682.501660.00-0.21,863-0.01%
2024/09/041.11684.0900.001675.001.11,8620.06%
2024/09/0211860.0800.001855.0011,8330.05%
2024/08/290.11885.000.11905.001905.0001,8280.00%
2024/08/2800.0001895.001925.0001,8250.00%
2024/08/270.11900.000.11913.931905.0001,8580.00%
2024/08/230.11845.000.11865.001915.0001,8530.00%
2024/08/220.21883.170.11865.001865.000.11,8470.01%
2024/08/2111934.7800.001890.0011,8390.06%
2024/08/200.11957.5000.001940.000.11,8570.00%
2024/08/190.21962.8700.001930.000.21,8610.01%
2024/08/1600.0002040.002025.0001,8260.00%
2024/08/1501940.0000.001925.0001,8020.00%
2024/08/1301952.5000.001950.0001,7890.00%
2024/08/1200.000.11950.001965.00-0.11,809-0.01%
2024/08/0901880.8900.001875.0001,8370.00%
2024/08/0800.000.11864.801905.00-0.11,793-0.01%
2024/08/0700.0011883.951950.00-11,771-0.06%
2024/08/061.11790.0900.001775.001.11,7570.06%
2024/08/020.12084.5502070.001985.000.11,7650.00%
2024/08/0100.000.12165.232135.00-0.11,741-0.01%
2024/07/310.12012.500.12040.102030.0001,7060.00%
2024/07/300.11985.0001981.181990.000.11,6630.00%
2024/07/2901920.0012010.001900.00-11,622-0.06%
2024/07/2612009.600.11990.001975.000.91,6040.06%
2024/07/230.12160.0000.002170.000.11,5570.01%
2024/07/1902270.0000.002205.0001,5520.00%
2024/07/1802270.0002307.502275.0001,5520.00%
2024/07/170.12448.6400.002380.000.11,5490.01%
2024/07/150.12406.0900.002375.000.11,5890.01%
2024/07/1202450.0000.002440.0001,5970.00%
2024/07/110.12550.6900.002525.000.11,5890.00%
2024/07/1002651.8100.002620.0001,5820.00%
2024/07/0902694.4102755.002670.0001,5980.00%
2024/07/0800.000.12775.002770.00-0.11,599-0.01%
2024/07/0100.0012600.002605.00-11,693-0.06%
2024/06/2702550.0000.002555.0001,7040.00%
2024/06/2602635.0002590.002590.0001,7250.00%
2024/06/250.12571.4500.002605.000.11,7450.00%
2024/06/2412738.7100.002665.0011,7390.06%
2024/06/210.12827.8600.002800.000.11,7430.00%
2024/06/2000.0002890.002955.0001,7300.00%
2024/06/1902950.0002885.712965.0001,7400.00%
2024/06/1700.0002680.002660.0001,7340.00%
2024/06/1202660.000.22696.312610.00-0.21,820-0.01%
2024/06/070.22623.8900.002630.000.21,8770.01%
2024/06/0600.000.12630.002620.00-0.11,8970.00%
2024/06/0500.0002500.002525.0001,9250.00%
2024/06/040.12568.0000.002535.000.11,9590.00%
2024/06/0302580.0002595.002565.0001,9850.00%
2024/05/3102516.6700.002470.0001,9990.00%
2024/05/2902660.0000.002640.0002,0310.00%
2024/05/2802717.5000.002685.0002,0910.00%
2024/05/2702725.0000.002710.0002,1540.00%
2024/05/2300.0002670.002740.0002,2070.00%
2024/05/2102565.0000.002565.0002,2630.00%
2024/05/1600.0002665.002665.0002,3020.00%
2024/05/1502580.000.12593.572595.00-0.12,3070.00%
2024/05/1002395.0000.002405.0002,3920.00%
2024/05/0902442.5002530.002450.0002,4040.00%
2024/05/0802402.500.12496.152395.00-0.12,3870.00%
2024/05/0700.0002302.502345.0002,3810.00%
2024/05/0600.0002286.432285.0002,4200.00%
2024/05/030.12257.920.12240.002225.0002,4270.00%
2024/05/0202290.0002300.002275.0002,4580.00%
2024/04/3002370.0002400.002360.0002,4950.00%
2024/04/260.12335.0000.002325.000.12,5970.00%
2024/04/2400.0002195.002290.0002,6960.00%
2024/04/2302100.0000.002130.0002,7230.00%
2024/04/2202135.0002164.552160.0002,7320.00%
2024/04/190.12377.5000.002315.000.12,7090.00%
2024/04/180.12441.6702450.002500.000.12,7160.00%
2024/04/1602310.0000.002305.0002,7860.00%
2024/04/1500.0002420.002420.0002,7960.00%
2024/04/1102340.0000.002325.0002,7620.00%
2024/04/1002366.6700.002355.0002,7640.00%
2024/04/0900.0002470.002475.0002,7760.00%
2024/04/0800.0002480.002475.0002,7670.00%
2024/04/0300.0002460.002460.0002,7490.00%
2024/04/020.12263.1800.002240.000.12,7090.00%
2024/03/2900.000.12267.272270.00-0.12,6950.00%
2024/03/2802150.0002170.002190.0002,6770.00%
2024/03/2702204.7600.002185.0002,6680.00%
2024/03/2202315.8300.002295.0002,7560.00%
2024/03/2102225.0000.002225.0002,7750.00%
2024/03/2002215.0000.002195.0002,7990.00%
2024/03/1902205.0002160.002175.0002,7830.00%
2024/03/1802190.0012255.002195.00-12,761-0.04%
2024/03/1512215.0500.002200.0012,7620.04%
2024/03/1100.0002455.002430.0002,6790.00%
2024/03/0700.0002505.002510.0002,6960.00%
2024/03/0502440.0000.002560.0002,6810.00%
2024/03/0102480.0002480.002500.0002,6700.00%
2024/02/2900.000.12325.662330.00-0.12,6330.00%
2024/02/2702120.4200.002120.0002,5740.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-5天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-16天前
緯穎 相關文章