復盛應用 (6670)-凱基-五股券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒▼0.04%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	252.50	243.00	-1	329	-0.30%
2024/04/09	0.8	245.63	0	0.00	241.00	0.8	300	0.27%
2024/04/02	0.2	246.00	0	0.00	245.50	0.2	298	0.07%
2024/01/30	0	0.00	4	227.00	227.50	-4	285	-1.40%
2023/09/25	1	214.50	1	206.00	206.50	0	319	0.00%
2023/09/18	0	0.00	4	208.25	207.50	-4	322	-1.24%
2023/09/15	0	0.00	3	208.17	207.00	-3	334	-0.90%
2023/08/07	0	0.00	2	197.00	196.50	-2	448	-0.45%
2023/07/19	0	0.00	4	222.63	223.00	-4	397	-1.01%
2023/07/14	1	220.00	0	0.00	219.00	1	387	0.26%
2023/07/11	0	0.00	1	225.00	224.00	-1	382	-0.26%
2023/06/20	0	0.00	2	234.50	236.50	-2	407	-0.49%
2023/06/16	0	0.00	1	227.50	226.00	-1	379	-0.26%
2023/06/09	0	0.00	1	215.00	216.00	-1	366	-0.27%
2023/06/06	0	0.00	6	215.00	216.00	-6	368	-1.63%
2023/05/16	1	211.00	0	0.00	211.50	1	549	0.18%
2023/05/05	2	215.25	0	0.00	215.00	2	580	0.34%
2023/04/28	1	216.00	0	0.00	216.00	1	600	0.17%
2023/04/26	4	211.00	0	0.00	210.50	4	601	0.66%
2023/03/27	4	235.75	0	0.00	231.00	4	613	0.65%
2023/03/16	1	226.00	0	0.00	225.50	1	600	0.17%
2023/03/10	3	233.50	0	0.00	235.50	3	599	0.50%
2023/03/08	5	237.70	0	0.00	238.00	5	601	0.83%
2023/03/07	1	247.50	0	0.00	247.00	1	568	0.18%
2023/03/03	1	249.50	0	0.00	248.50	1	551	0.18%
2023/03/02	1	244.50	0	0.00	248.00	1	537	0.19%
2023/02/24	2	249.00	0	0.00	248.50	2	508	0.39%
2023/02/22	0	0.00	1	228.00	235.00	-1	472	-0.21%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/02	1	221.00	0	0.00	221.00	1	469	0.21%
2023/01/12	0	0.00	1	219.50	222.00	-1	445	-0.22%
2023/01/09	1	212.50	0	0.00	212.00	1	421	0.24%
2022/12/12	0	0.00	1	221.50	223.00	-1	362	-0.28%
2022/12/01	1	217.50	0	0.00	218.50	1	332	0.30%
2022/04/19	0	0.00	1	218.00	218.50	-1	203	-0.49%
2022/04/15	0	0.00	1	213.50	213.50	-1	200	-0.50%
2022/04/14	1	211.00	0	0.00	213.00	1	198	0.50%
2021/07/09	1	233.00	1	230.50	230.00	0	493	0.00%
2021/06/10	1	215.00	0	0.00	214.00	1	530	0.19%
2021/05/05	0	0.00	1	220.00	214.50	-1	839	-0.12%
2021/03/16	1	240.00	0	0.00	241.00	1	675	0.15%
2021/03/12	0	0.00	1	235.00	238.00	-1	639	-0.16%
2021/03/08	2	228.75	2	228.25	234.50	0	550	0.00%
2021/03/03	1	204.50	0	0.00	220.00	1	374	0.27%
2020/10/19	1	175.00	1	174.00	175.00	0	658	0.00%
2020/09/28	2	178.50	2	176.00	175.50	0	632	0.00%
2020/09/15	2	179.00	2	180.00	182.00	0	625	0.00%
2020/09/14	1	181.00	1	184.50	181.50	0	610	0.00%
2020/09/11	2	183.50	2	187.00	182.50	0	601	0.00%
2020/09/10	2	197.75	3	203.00	195.50	-1	581	-0.17%
2020/09/09	2	191.25	2	194.50	198.00	0	537	0.00%
2020/09/08	2	186.00	2	191.50	194.00	0	511	0.00%
2020/09/02	0	0.00	1	176.00	175.50	-1	467	-0.21%
2020/09/01	1	175.00	0	0.00	175.50	1	487	0.20%
2020/08/21	0	0.00	1	160.00	160.50	-1	546	-0.18%
2020/08/19	1	160.50	0	0.00	159.50	1	559	0.18%
2020/08/03	0	0.00	1	162.50	163.00	-1	703	-0.14%
2020/07/30	1	164.50	1	164.00	164.00	0	705	0.00%
2020/07/22	1	173.00	0	0.00	171.50	1	708	0.14%
2020/07/16	1	174.00	1	172.00	170.50	0	719	0.00%
2020/06/22	0	0.00	1	165.50	166.50	-1	769	-0.13%
2020/06/15	1	172.50	0	0.00	170.00	1	856	0.12%
2020/06/10	1	180.00	1	182.00	180.50	0	878	0.00%
2020/06/09	1	179.50	1	184.00	180.00	0	887	0.00%
2020/06/08	2	176.75	2	181.75	182.00	0	892	0.00%
2020/06/03	0	0.00	1	176.50	175.00	-1	866	-0.12%
2020/06/02	1	175.00	0	0.00	170.00	1	852	0.12%
2020/05/28	0	0.00	1	177.00	176.00	-1	841	-0.12%
2020/05/26	0	0.00	1	178.00	179.50	-1	856	-0.12%
2020/05/25	2	175.50	0	0.00	175.50	2	848	0.24%
2020/05/22	1	173.00	1	176.00	172.00	0	832	0.00%
2020/05/20	0	0.00	1	169.00	170.50	-1	793	-0.13%
2020/05/19	1	157.50	0	0.00	158.00	1	779	0.13%
2020/05/18	1	152.00	1	154.00	154.00	0	789	0.00%
2020/05/14	2	152.00	2	152.00	151.50	0	794	0.00%
2020/05/13	1	158.50	1	156.50	156.50	0	809	0.00%
2020/05/12	0	0.00	1	155.50	155.50	-1	807	-0.12%
2020/05/08	1	159.00	0	0.00	158.50	1	827	0.12%
2020/05/05	0	0.00	1	158.50	158.00	-1	835	-0.12%
2020/05/04	2	160.75	1	160.00	160.00	1	835	0.12%
2020/04/29	0	0.00	10	161.00	164.00	-10	834	-1.20%
2020/04/27	2	152.00	1	153.00	154.00	1	811	0.12%
2020/04/23	0	0.00	1	149.50	148.50	-1	865	-0.12%
2020/04/22	6	148.00	0	0.00	149.50	6	866	0.69%
2020/04/21	6	153.25	1	150.50	150.50	5	864	0.58%
2020/04/20	1	152.50	1	153.50	154.00	0	861	0.00%
2020/03/26	1	156.00	1	157.00	157.00	0	833	0.00%
2020/03/11	1	173.00	1	175.50	174.50	0	653	0.00%
2020/03/10	1	175.00	1	176.00	175.50	0	644	0.00%
2020/02/18	0	0.00	5	203.50	202.00	-5	480	-1.04%
2020/02/11	5	200.00	0	0.00	199.00	5	433	1.15%
2020/01/17	1	200.50	6	200.58	194.50	-5	385	-1.30%
2020/01/16	0	0.00	5	195.00	193.00	-5	340	-1.47%
2019/09/03	0	0.00	6	171.75	171.00	-6	884	-0.68%
2019/08/15	3	163.00	0	0.00	163.50	3	1,017	0.29%
2019/08/08	0	0.00	3	169.50	169.00	-3	1,029	-0.29%
2019/08/07	3	167.00	4	168.00	167.00	-1	1,037	-0.10%
2019/08/06	3	161.17	1	162.00	163.00	2	1,038	0.19%
2019/08/05	2	171.00	0	0.00	170.00	2	1,023	0.20%
2019/08/02	3	173.50	0	0.00	173.00	3	1,025	0.29%
2019/07/31	0	0.00	3	184.00	183.50	-3	1,025	-0.29%
2019/07/30	0	0.00	5	181.00	180.50	-5	1,020	-0.49%
2019/07/26	3	172.00	0	0.00	174.00	3	1,008	0.30%
2019/07/25	2	170.00	0	0.00	172.00	2	1,024	0.20%
2019/07/24	3	173.00	0	0.00	173.00	3	1,016	0.30%
2019/07/22	10	177.00	0	0.00	175.50	10	1,026	0.97%
2019/07/03	1	188.00	1	186.50	186.00	0	939	0.00%
2019/06/26	1	190.50	1	197.50	197.00	0	911	0.00%
2019/06/21	0	0.00	3	194.00	191.00	-3	898	-0.33%
2019/06/19	3	189.67	0	0.00	188.00	3	874	0.34%
2019/06/17	0	0.00	10	183.00	184.00	-10	831	-1.20%
2019/05/31	0	0.00	1	175.00	178.50	-1	861	-0.12%
2019/05/30	1	179.00	0	0.00	179.00	1	846	0.12%
2019/05/29	1	181.50	7	179.93	178.00	-6	841	-0.71%
2019/04/12	0	0.00	1	162.00	161.50	-1	788	-0.13%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	0	0.00	5	159.50	158.50	-5	964	-0.52%
2019/03/29	1	167.00	1	163.00	163.00	0	986	0.00%
2019/03/28	5	164.90	0	0.00	165.00	5	1,018	0.49%
2019/03/27	0	0.00	1	164.00	165.50	-1	1,062	-0.09%
2019/03/19	0	0.00	1	161.50	164.00	-1	1,051	-0.10%
2019/03/14	1	164.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	161.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	7	158.71	161.00	-7	964	-0.73%
2019/03/11	6	157.00	0	0.00	156.50	6	944	0.64%
2019/02/27	0	0.00	4	159.75	160.50	-4	901	-0.44%
2019/02/21	0	0.00	1	156.00	157.50	-1	855	-0.12%
2019/02/20	1	154.50	0	0.00	154.00	1	837	0.12%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/14	1	156.00	0	0.00	154.50	1	813	0.12%
2019/02/13	1	156.50	0	0.00	157.00	1	798	0.13%
2019/02/12	0	0.00	1	152.00	152.50	-1	774	-0.13%
2019/01/25	0	0.00	6	147.50	147.50	-6	739	-0.81%
2019/01/24	0	0.00	3	148.67	148.50	-3	733	-0.41%
2019/01/21	9	148.22	1	148.50	148.50	8	713	1.12%
2019/01/18	2	148.50	2	149.00	149.00	0	708	0.00%
2019/01/17	2	148.25	4	148.13	148.00	-2	699	-0.29%
2019/01/15	2	146.50	0	0.00	148.50	2	663	0.30%
2019/01/14	1	154.00	1	150.50	150.50	0	626	0.00%
2019/01/11	1	155.50	1	156.00	156.00	0	600	0.00%
2019/01/10	1	158.00	1	157.50	157.50	0	586	0.00%
2019/01/09	10	160.00	0	0.00	160.50	10	567	1.76%
2019/01/08	1	161.00	0	0.00	160.00	1	548	0.18%
2019/01/07	2	162.75	2	161.50	161.50	0	535	0.00%
2019/01/04	2	157.50	2	162.00	162.50	0	514	0.00%
2019/01/03	2	159.50	1	159.00	159.00	1	488	0.20%
2019/01/02	1	158.50	1	157.50	157.00	0	467	0.00%
2018/12/28	2	162.00	0	0.00	159.50	2	454	0.44%
2018/12/26	1	163.50	1	161.50	158.00	0	371	0.00%
2018/12/25	3	164.00	14	164.68	165.00	-11	337	-3.26%
2018/12/24	2	172.00	5	171.50	171.50	-3	291	-1.03%
2018/12/22	6	171.50	0	0.00	172.50	6	263	2.28%
2018/12/21	4	169.88	1	170.00	171.00	3	217	1.38%
2018/12/20	4	167.50	0	0.00	164.50	4	159	2.51%