台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.1
  • 漲幅
    +2.59%
  • 成交量
    2,806
  • 產業
    上市 電子零組件類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
騰輝電子-KY (6672)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2260657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21782.06683.0783.1011,7070.06%
2025/02/20281.90281.6081.0001,6620.00%
2025/02/1900.00481.9081.50-41,643-0.24%
2025/02/181582.0200.0081.60151,6280.92%
2025/02/1700.001077.8080.50-101,589-0.63%
2025/02/14178.00277.9077.90-11,579-0.06%
2025/02/13280.50179.1079.1011,5690.06%
2025/02/121380.32583.4080.1081,5490.52%
2025/02/11180.00181.1080.0001,4550.00%
2025/02/10180.80278.2582.20-11,428-0.07%
2025/02/07483.40283.1583.2021,3390.15%
2025/02/06282.402881.2385.30-261,251-2.08%
2025/02/0400.00177.4076.90-11,161-0.09%
2025/02/03174.7000.0074.3011,1360.09%
2025/01/221180.721081.8080.4011,1050.09%
2025/01/212080.6500.0080.00201,0661.88%
2025/01/20282.351382.8981.90-111,031-1.07%
2025/01/171280.212582.3281.20-13935-1.39%
2025/01/162578.80580.7078.00208152.45%
2025/01/15578.0000.0078.0057550.66%
2025/01/10277.8000.0079.3025750.35%
2025/01/09178.9041.180.7680.70-40.1506-7.91%
2025/01/0800.00575.3077.50-5235-2.12%
2024/12/30162.0000.0061.8011450.69%
2024/11/27569.9800.0069.4051533.27%
2024/11/22070.0000.0070.2001540.01%
2024/11/082071.9000.0071.302015512.90%
2024/11/071073.5500.0073.70101526.57%
2024/10/1800.001070.0069.50-10170-5.87%
2024/10/1400.00569.8069.50-5182-2.74%
2024/10/1100.002768.6869.00-27184-14.60%
2024/09/2500.001871.0371.00-18228-7.89%
2024/09/1200.001069.3069.30-10252-3.97%
2024/09/1000.001069.0067.50-10254-3.93%
2024/09/0400.00171.5072.90-1250-0.40%
2024/09/0300.00374.4073.70-3245-1.22%
2024/09/0200.00373.2072.80-3243-1.23%
2024/08/3000.00471.9072.40-4244-1.64%
2024/08/2800.00370.4070.80-3245-1.22%
2024/08/20570.5000.0070.3052581.93%
2024/08/1600.00870.3669.90-8262-3.05%
2024/08/1500.00470.2069.50-4261-1.53%
2024/08/14369.60869.4669.60-5262-1.90%
2024/08/0900.001566.7266.50-15256-5.85%
2024/08/07167.30366.1366.90-2256-0.78%
2024/08/06163.6000.0063.6012540.39%
2024/08/05163.5000.0065.3012510.40%
2024/08/02170.4000.0070.1012450.41%
2024/08/0100.00372.8073.00-3245-1.22%
2024/07/30271.5000.0071.5022470.81%
2024/07/2900.00473.0070.40-4246-1.62%
2024/07/1500.002076.3076.00-20241-8.30%
2024/07/08179.0000.0078.1012310.43%
2024/07/0400.00581.8081.30-5218-2.29%
2024/07/03082.00681.6081.50-6224-2.67%
2024/07/02381.9000.0081.9032231.34%
2024/07/01184.0000.0084.4012200.45%
2024/06/25384.5000.0084.5032321.29%
2024/06/2100.00584.5084.80-5223-2.23%
2024/06/2000.00584.6284.80-5225-2.22%
2024/06/1300.00482.8082.50-4228-1.75%
2024/06/1200.00382.4082.40-3232-1.29%
2024/06/0600.00384.3084.00-3245-1.22%
2024/05/3100.00483.0083.00-4256-1.56%
2024/05/3000.00184.5083.50-1256-0.39%
2024/05/2800.00485.5385.20-4259-1.54%
2024/05/27284.70284.7084.9002580.00%
2024/05/23184.5000.0084.0012640.38%
2024/05/2200.00385.7085.60-3269-1.11%
2024/05/07484.4000.0084.4043941.01%
2024/05/02685.1000.0085.5064111.46%
2024/04/29283.4000.0083.4024560.44%
2024/04/2500.00183.1082.30-1464-0.22%
2024/04/24383.5000.0083.5034680.64%
2024/04/19183.5000.0081.9014710.21%
2024/04/18685.25185.2085.3054641.08%
2024/04/17385.10185.1085.1024690.43%
2024/04/16384.9700.0084.7034710.64%
2024/04/15187.5000.0087.3014760.21%
2024/04/121088.4400.0088.50104862.06%
2024/04/1000.00489.3089.10-4486-0.82%
2024/04/09189.501689.6189.20-15485-3.09%
2024/04/03792.2000.0092.2074781.46%
2024/04/02392.00192.5092.0024790.42%
2024/04/0100.001493.5192.20-14483-2.89%
2024/03/29491.00690.7891.00-2473-0.42%
2024/03/27689.50189.6089.6054701.06%
2024/03/26789.2700.0089.0074711.49%
2024/03/25791.1900.0091.0074761.47%
2024/03/22389.7000.0089.7034830.62%
2024/03/20590.3000.0090.0055150.97%
2024/03/18788.7000.0089.4075511.27%
2024/03/14590.3800.0089.1055510.91%
2024/03/13692.1700.0091.2065471.10%
2024/03/12791.8900.0092.2075451.28%
2024/03/11591.2000.0091.2055500.91%
2024/03/08189.6000.0089.8015520.18%
2024/03/07592.0000.0091.6055500.91%
2024/03/051591.3300.0091.30155512.72%
2024/03/041191.6600.0091.60115551.98%
2024/02/292092.50192.6092.50195543.43%
2024/02/27191.8000.0091.8015530.18%
2024/02/261592.7700.0093.40155502.72%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音