鋐寶科技 (6674)-凱基-五股券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
23張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.70	0	0.00	23.65	1	21	4.61%
2024/04/29	2	23.95	0	0.00	24.05	2	21	9.38%
2024/03/26	1	23.20	0	0.00	23.10	1	20	4.81%
2024/03/22	2	23.15	0	0.00	23.10	2	20	9.81%
2024/02/22	0	0.00	12	26.15	26.05	-12	16	-73.92%
2024/02/21	0	0.00	16	26.48	26.60	-16	15	-104.92%
2023/12/27	1	26.60	0	0.00	26.65	1	10	9.32%
2023/05/04	0	0.00	2	27.75	28.05	-2	22	-8.98%
2022/12/15	0	0.00	1	24.55	24.75	-1	14	-7.09%
2022/08/09	1	26.65	0	0.00	26.60	1	14	6.83%
2022/01/11	0	0.00	1	32.65	32.85	-1	37	-2.65%
2021/12/14	0	0.00	2	31.05	30.85	-2	30	-6.50%
2021/12/13	0	0.00	9	31.25	31.50	-9	30	-29.52%
2021/12/10	0	0.00	3	31.30	31.50	-3	29	-10.07%
2021/11/19	2	29.98	0	0.00	30.90	2	27	7.29%
2021/10/05	0	0.00	10	26.34	26.30	-10	26	-37.83%
2021/10/04	0	0.00	6	26.33	26.95	-6	27	-22.21%
2021/10/01	0	0.00	5	27.30	27.25	-5	32	-15.25%
2021/09/30	0	0.00	1	27.30	27.60	-1	37	-2.66%
2021/09/29	0	0.00	10	27.40	27.30	-10	38	-26.03%
2021/09/10	1	27.70	0	0.00	28.20	1	46	2.14%
2021/08/06	1	28.85	0	0.00	28.85	1	68	1.45%
2021/07/27	0	0.00	2	29.20	29.20	-2	98	-2.04%
2021/07/12	3	30.20	0	0.00	30.35	3	133	2.25%
2021/07/01	5	28.10	0	0.00	28.00	5	168	2.97%
2021/06/30	4	28.01	0	0.00	28.05	4	185	2.16%
2021/06/25	1	28.20	0	0.00	28.40	1	308	0.32%
2021/06/11	1	27.85	0	0.00	27.90	1	317	0.31%
2021/05/28	1	28.95	0	0.00	29.00	1	318	0.31%
2021/05/24	0	0.00	2	27.10	27.10	-2	323	-0.62%
2021/05/21	2	26.60	0	0.00	26.60	2	328	0.61%
2021/05/20	2	26.80	0	0.00	26.45	2	328	0.61%
2021/05/17	1	23.80	0	0.00	23.80	1	326	0.31%
2021/05/13	2	25.00	0	0.00	25.00	2	317	0.63%
2021/05/12	2	26.15	0	0.00	26.15	2	314	0.64%
2021/05/11	5	30.80	0	0.00	29.05	5	308	1.62%
2021/05/07	1	33.55	0	0.00	33.70	1	302	0.33%
2021/05/05	1	35.60	0	0.00	35.10	1	299	0.33%
2021/05/03	0	0.00	1	38.95	38.65	-1	286	-0.35%
2021/04/29	1	36.55	0	0.00	36.65	1	278	0.36%
2021/04/27	1	37.80	0	0.00	37.50	1	277	0.36%
2021/04/26	0	0.00	5	39.10	38.50	-5	275	-1.81%
2021/04/23	1	34.30	0	0.00	37.00	1	261	0.38%
2021/04/22	6	36.58	0	0.00	35.50	6	258	2.32%
2021/04/21	3	37.20	0	0.00	37.00	3	256	1.17%
2021/04/20	15	37.94	0	0.00	37.80	15	255	5.86%
2021/04/15	1	36.00	0	0.00	37.75	1	251	0.40%
2021/04/12	2	40.10	0	0.00	40.15	2	238	0.84%
2021/04/01	0	0.00	2	42.75	42.25	-2	189	-1.06%
2021/03/19	2	32.70	0	0.00	33.00	2	59	3.38%
2021/03/18	1	32.10	0	0.00	32.60	1	59	1.67%
2021/02/24	0	0.00	1	34.25	34.45	-1	120	-0.83%
2021/02/23	0	0.00	1	31.60	34.35	-1	118	-0.85%
2021/01/26	1	29.20	0	0.00	29.10	1	122	0.82%
2021/01/21	0	0.00	11	28.55	28.85	-11	122	-8.99%
2021/01/04	10	32.60	0	0.00	32.45	10	116	8.62%
2020/12/30	26	32.00	0	0.00	32.10	26	114	22.64%
2020/12/15	1	30.90	0	0.00	31.20	1	112	0.89%
2020/12/14	1	31.45	1	31.10	31.10	0	112	0.00%
2020/12/11	0	0.00	2	32.95	32.15	-2	110	-1.81%
2020/12/04	1	34.30	0	0.00	34.10	1	103	0.97%
2020/12/03	1	35.15	2	35.20	34.40	-1	100	-0.99%
2020/12/02	2	37.45	0	0.00	36.35	2	95	2.10%
2020/12/01	1	37.30	0	0.00	37.50	1	87	1.14%
2020/08/20	1	28.50	0	0.00	28.00	1	138	0.72%
2020/08/19	1	30.50	0	0.00	30.20	1	138	0.72%
2020/07/30	0	0.00	1	31.30	29.80	-1	132	-0.75%
2020/07/15	1	31.05	0	0.00	31.10	1	128	0.78%
2020/07/10	0	0.00	5	33.65	33.60	-5	125	-3.98%
2020/07/08	5	36.26	10	36.29	37.75	-5	108	-4.60%
2020/07/07	10	35.70	1	35.50	35.75	9	87	10.29%
2020/04/09	0	0.00	4	19.70	19.75	-4	51	-7.84%
2020/03/26	2	18.00	0	0.00	18.80	2	47	4.18%
2020/03/20	2	16.45	0	0.00	16.60	2	43	4.56%
2020/02/17	0	0.00	1	27.45	27.45	-1	27	-3.58%
2019/12/05	1	29.35	0	0.00	29.25	1	60	1.64%
2019/11/27	2	29.10	2	29.00	29.00	0	62	0.00%
2019/11/06	1	29.80	1	29.80	29.80	0	65	0.00%
2019/10/31	1	29.60	1	29.60	29.60	0	68	0.00%
2019/10/29	1	30.35	0	0.00	30.40	1	71	1.40%
2019/10/22	0	0.00	2	32.90	32.55	-2	78	-2.55%
2019/10/01	1	29.50	0	0.00	29.45	1	71	1.39%
2019/09/19	1	29.10	0	0.00	29.30	1	71	1.39%
2019/09/05	1	30.10	0	0.00	30.40	1	71	1.40%
2019/07/23	0	0.00	5	32.65	32.00	-5	54	-9.24%
2019/07/22	5	34.00	0	0.00	33.10	5	50	9.97%
2019/07/01	1	30.45	0	0.00	30.10	1	77	1.28%
2019/05/09	0	0.00	1	34.05	34.10	-1	136	-0.73%
2019/04/17	0	0.00	1	39.70	39.20	-1	169	-0.59%
2019/04/16	1	39.70	0	0.00	40.50	1	167	0.60%
2019/04/01	1	36.00	0	0.00	35.90	1	217	0.46%
2019/03/27	1	36.60	0	0.00	36.45	1	227	0.44%
2019/03/19	1	37.65	0	0.00	38.60	1	339	0.29%
2019/03/15	1	37.70	0	0.00	37.65	1	374	0.27%
2018/12/28	0	0.00	4	46.15	45.90	-4	483	-0.83%
2018/12/27	0	0.00	3	43.15	43.15	-3	455	-0.66%
2018/12/22	3	41.57	0	0.00	41.60	3	429	0.70%
2018/12/21	0	0.00	10	41.87	42.95	-10	426	-2.34%
2018/12/18	4	45.50	0	0.00	43.30	4	408	0.98%
2018/12/17	4	46.51	8	46.63	45.20	-4	397	-1.01%
2018/12/14	14	45.21	0	0.00	47.05	14	379	3.69%
2018/12/13	0	0.00	3	40.15	44.50	-3	329	-0.91%
2018/12/10	0	0.00	2	41.70	41.55	-2	282	-0.71%
2018/12/05	2	45.35	1	45.20	45.40	1	211	0.47%
2018/12/04	6	47.98	3	47.90	46.00	3	194	1.54%
2018/12/03	4	47.76	0	0.00	50.60	4	159	2.51%
2018/11/29	0	0.00	1	37.95	38.15	-1	32	-3.10%