KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    440.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.65%
  • 成交量
    433
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210459.0000.00452.0001,0480.00%
2025/02/200466.0000.00461.0001,0450.00%
2025/02/180.1468.860468.00477.000.11,0270.01%
2025/02/170466.000465.50460.0001,0110.00%
2025/02/140425.0000.00432.5009880.00%
2025/02/110431.0000.00424.0009700.00%
2025/02/070431.8200.00433.0009680.00%
2025/02/060446.5000.00439.5009610.00%
2025/02/050.1450.5000.00445.000.19480.01%
2025/01/220489.5000.00486.0008960.00%
2025/01/2100.002493.00498.00-2883-0.23%
2025/01/2000.003502.00508.00-3869-0.34%
2025/01/173520.642515.00505.0018590.12%
2025/01/161509.181.1513.85514.00-0.1835-0.01%
2025/01/151.2520.791.1502.02500.000.27850.02%
2025/01/140.1508.000.3506.00511.00-0.3701-0.04%
2025/01/1000.000.2489.50477.50-0.2638-0.02%
2025/01/090.3485.6600.00463.500.36110.04%
2025/01/080466.3300.00490.0005830.01%
2025/01/070.2448.1700.00469.000.25290.03%
2025/01/060423.1700.00426.5004870.01%
2025/01/030418.0000.00410.0004840.00%
2024/12/2700.009436.89438.00-9437-2.06%
2024/12/260421.0000.00413.5003930.00%
2024/12/2500.001393.00400.00-1372-0.27%
2024/12/202358.5000.00354.0023290.61%
2024/12/182354.5000.00354.0023250.61%
2024/12/090338.0000.00336.0003250.00%
2024/12/060343.0000.00346.0003250.00%
2024/12/050.1340.7500.00346.000.13220.03%
2024/12/040334.5000.00336.0003190.00%
2024/12/033327.5000.00327.5033240.93%
2024/11/290312.0000.00315.0003350.00%
2024/11/220337.5000.00336.0003650.00%
2024/11/210336.0000.00332.0003850.00%
2024/11/190334.5000.00335.0004050.00%
2024/11/140346.0000.00343.0004000.00%
2024/11/121353.502352.50351.00-1398-0.25%
2024/11/081368.011.1378.92367.50-0.1400-0.02%
2024/11/0700.000366.00365.000392-0.01%
2024/11/061358.0000.00361.5013920.25%
2024/11/050340.5000.00336.5003910.01%
2024/11/040335.0000.00341.0004030.00%
2024/10/210367.1000.00367.5004210.00%
2024/10/110346.0000.00350.0004450.00%
2024/10/090352.5000.00346.5004500.00%
2024/10/080354.500355.00353.0004550.00%
2024/10/070350.0000.00349.5004710.00%
2024/09/192365.0200.00368.5026790.30%
2024/09/185370.8000.00366.0057090.70%
2024/09/031387.0000.00385.0017900.13%
2024/09/0200.001409.00393.00-1839-0.12%
2024/08/271400.0000.00400.0018620.12%
2024/08/2610403.1910392.70383.0008500.00%
2024/08/2310.1396.1110399.40394.000.18470.01%
2024/08/190.1371.0000.00373.500.18260.01%
2024/08/1400.000369.50370.0008270.00%
2024/08/120.1362.5000.00360.000.18190.01%
2024/08/090343.0700.00342.0008160.00%
2024/08/070329.0000.00330.0008090.00%
2024/07/2900.000358.00355.5008110.00%
2024/07/180391.0700.00385.0008030.00%
2024/07/172426.0000.00418.0027880.25%
2024/07/161413.021415.00415.0007870.00%
2024/07/111415.001417.00418.0008000.00%
2024/07/101417.001419.00413.5008070.00%
2024/07/092419.002425.00417.0008080.00%
2024/07/080402.0000.00409.0008010.00%
2024/07/050421.501428.00431.00-1784-0.12%
2024/07/042424.971430.00418.5017730.13%
2024/07/0100.001448.50431.00-1704-0.14%
2024/06/270424.5010423.80420.00-10678-1.47%
2024/06/251395.001396.00396.0006450.00%
2024/06/140.1378.811382.00376.50-0.9561-0.16%
2024/06/130366.5000.00366.0005420.00%
2024/06/120.1366.0000.00366.000.15280.01%
2024/06/070.1347.5000.00350.500.15130.01%
2024/06/060351.6700.00351.5005110.00%
2024/05/270313.0000.00313.5004570.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音