KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    858
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伊雲谷 (6689)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003118.50119.50-32,472-0.12%
2025/02/183116.831118.50116.0022,4520.08%
2025/02/171117.501116.50117.5002,4360.00%
2025/02/0500.000.1121.00121.00-0.11,969-0.01%
2025/02/041.1121.231122.50119.000.11,9070.01%
2025/01/221117.000.2116.50115.500.81,6680.05%
2025/01/131108.502109.00108.00-11,599-0.06%
2025/01/101113.5000.00113.0011,5740.06%
2025/01/0800.0011120.96119.50-111,517-0.73%
2025/01/070119.0000.00115.0001,3840.00%
2025/01/064118.634119.75115.0001,3540.00%
2025/01/0310123.809121.50121.0011,3150.08%
2025/01/029125.569127.44126.0001,1620.00%
2024/12/312115.2500.00120.0029340.21%
2024/12/3000.001109.00110.00-1877-0.11%
2024/12/255115.604116.88115.0018350.12%
2024/12/243112.503115.33114.0007970.00%
2024/12/201110.005110.90109.00-4735-0.54%
2024/12/1300.001109.00109.00-1620-0.16%
2024/12/121110.501107.00113.5005990.00%
2024/12/111113.0000.00112.5014680.21%
2024/12/092112.251112.50110.0013810.26%
2024/12/061101.006112.00112.00-5289-1.73%
2024/11/14190.40190.6089.9002100.00%
2024/11/11192.2000.0092.0012220.45%
2024/11/0800.00291.0591.20-2236-0.84%
2024/11/05091.0000.0090.7002520.01%
2024/11/01290.90391.4091.90-1292-0.34%
2024/10/30193.8000.0091.8012990.33%
2024/10/29491.35792.1992.40-3303-0.99%
2024/10/28393.17493.2093.70-1303-0.33%
2024/10/25195.4000.0094.4013050.33%
2024/10/23196.6000.0095.8013100.32%
2024/10/220.396.9400.0096.800.33150.10%
2024/10/210.195.60195.3096.90-1338-0.28%
2024/10/161.497.5700.0096.801.44120.35%
2024/10/15198.10299.8097.70-1454-0.22%
2024/10/0800.00195.6096.20-1680-0.15%
2024/10/07198.00598.7098.20-4685-0.58%
2024/10/04397.4700.0097.6036900.43%
2024/09/300.299.6000.0099.100.26980.03%
2024/09/271102.005101.00101.50-4701-0.57%
2024/09/261102.501100.50100.0007080.00%
2024/09/2500.001101.50101.00-1717-0.14%
2024/09/2400.001100.50101.50-1722-0.14%
2024/09/231101.5000.00101.0017280.14%
2024/09/1300.001100.0099.50-1750-0.13%
2024/09/12196.4000.0095.9017560.13%
2024/09/101097.1400.0095.70107811.28%
2024/09/0500.00195.0094.60-1931-0.11%
2024/09/04094.5000.0094.0009500.00%
2024/08/272102.502103.50102.0001,0640.00%
2024/08/23297.4000.0098.0021,0560.19%
2024/08/160.199.2600.0098.400.11,0680.01%
2024/08/130.298.5000.0098.200.21,0620.02%
2024/08/091.696.19296.3596.20-0.41,046-0.04%
2024/08/0800.000.692.5793.30-0.61,044-0.06%
2024/08/06486.35486.2589.5001,0600.00%
2024/08/053.194.5000.0094.503.11,0360.30%
2024/08/022.1104.5200.00105.002.11,0230.21%
2024/08/012111.0000.00112.0021,0160.20%
2024/07/301107.003108.67109.00-21,009-0.20%
2024/07/294109.483110.33108.0011,0040.10%
2024/07/261110.5000.00110.5019950.10%
2024/07/2210114.6010114.00115.0009870.00%
2024/07/194119.005120.40119.50-1963-0.10%
2024/07/184118.752119.00120.0029500.21%
2024/07/173124.833125.67122.0009290.00%
2024/07/163122.672123.50125.0018890.11%
2024/07/151118.501120.00121.5008520.00%
2024/07/121.1120.736118.25118.50-4.9804-0.61%
2024/07/1100.002110.00118.00-2745-0.27%
2024/07/102.4108.385106.90108.50-2.6688-0.38%
2024/07/090.399.2700.00100.500.36340.04%
2024/07/083.1101.4800.00101.003.16280.50%
2024/07/030.3101.5000.00102.000.36230.05%
2024/06/272105.2500.00104.0026040.33%
2024/06/251.1106.552107.00107.00-0.9598-0.15%
2024/06/240.1106.0000.00106.000.15970.02%
2024/06/212.1109.4800.00109.002.15980.35%
2024/06/204108.003108.00109.5015930.17%
2024/06/192.2107.9116106.66106.50-13.9585-2.37%
2024/06/1800.0016107.50107.00-16580-2.75%
2024/06/172108.001106.50105.5015720.17%
2024/06/1312107.924108.38108.0085311.50%
2024/06/1200.006102.33111.00-6463-1.30%
2024/06/0700.00999.64102.00-9401-2.24%
2024/06/061198.3400.0099.10113832.87%
2024/06/052299.6400.0099.00223636.05%
2024/06/04094.6000.0094.9003060.01%
2024/06/0300.00193.4094.00-1307-0.33%
2024/05/30090.5000.0090.5003100.00%
2024/05/29192.30191.8091.5003130.00%
2024/05/28191.3000.0092.7013150.32%
2024/05/27190.3000.0090.2013110.32%
2024/05/23092.0000.0090.5003130.01%
2024/05/14293.3000.0093.3023460.58%
2024/05/102.198.9400.0097.402.13300.63%
2024/05/070.1102.0000.00103.000.13220.02%
2024/04/302103.5000.00102.5023310.60%
2024/04/19099.5000.0099.5003400.01%
2024/04/160103.007102.93103.00-7341-2.04%
2024/04/153108.503108.50108.5003400.00%
2024/04/1200.003111.33112.00-3342-0.88%
2024/04/111112.0000.00110.5013470.29%
2024/04/104113.383114.83113.5013610.28%
2024/03/290112.005111.50111.50-5512-0.97%
2024/03/281112.0000.00110.0015090.20%
2024/03/271111.5000.00112.0015060.20%
2024/03/266113.751114.00112.0055050.99%
2024/03/252116.0000.00115.5024980.40%
2024/03/200.1113.0000.00113.500.14980.02%
2024/03/1200.001117.50118.00-1523-0.19%
2024/03/1100.004115.50116.00-4531-0.75%
2024/03/085.1113.8100.00113.005.15260.96%
2024/03/072.1117.6200.00117.002.15190.40%
2024/03/062120.5000.00120.0025140.39%
2024/03/0500.004120.50122.00-4512-0.78%
2024/02/292124.5000.00124.5025030.40%
伊雲谷 相關文章
伊雲谷 相關影音