台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,015
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21178.20279.0079.60-13,638-0.03%
2025/02/2000.001079.6480.30-103,578-0.28%
2025/02/1900.00176.1076.10-13,457-0.03%
2025/02/18975.54678.0876.5033,4240.09%
2025/02/141175.3600.0073.90113,2870.33%
2025/02/13277.4500.0077.1023,2290.06%
2025/02/12377.572079.9978.20-173,158-0.54%
2025/02/101274.491375.8674.50-12,869-0.03%
2025/02/07173.50474.0073.50-32,795-0.11%
2025/02/06169.50273.5574.20-12,647-0.04%
2025/02/04267.45468.4868.20-22,556-0.08%
2025/02/03466.80266.3066.3022,5390.08%
2025/01/22272.40171.7071.2012,5340.04%
2025/01/17471.8500.0071.2042,4800.16%
2025/01/161673.63473.8073.60122,4460.49%
2025/01/15372.90673.1273.10-32,402-0.12%
2025/01/14666.25667.7268.4002,2260.00%
2025/01/13366.33766.2667.30-42,171-0.18%
2025/01/101873.59475.4367.70142,3100.61%
2025/01/09272.651174.1074.80-92,041-0.44%
2025/01/08167.30170.5068.0001,9310.00%
2025/01/07270.65168.2068.2011,9190.05%
2025/01/0600.00672.0070.60-61,887-0.32%
2025/01/03165.1000.0065.5011,8780.05%
2024/12/31167.6000.0067.0011,8700.05%
2024/12/3000.00263.0063.00-21,767-0.11%
2024/12/2500.00155.7055.70-11,820-0.05%
2024/12/20155.0000.0053.5011,8440.05%
2024/12/19153.8000.0054.0011,8580.05%
2024/12/0600.00159.4059.50-12,053-0.05%
2024/12/05159.8000.0059.6012,0790.05%
2024/12/0300.00158.0057.70-12,151-0.05%
2024/11/27259.4500.0058.4022,1510.09%
2024/11/25162.2000.0061.7012,1440.05%
2024/11/13164.00164.7063.9002,0880.00%
2024/11/08170.00670.9370.00-52,044-0.24%
2024/11/07773.69373.4073.1042,0240.20%
2024/11/06175.00774.8674.00-61,998-0.30%
2024/11/05172.7000.0069.8011,9560.05%
2024/10/29172.00172.5071.5001,9320.00%
2024/10/281075.52273.0073.0081,9120.42%
2024/10/25479.45279.2578.4021,8650.11%
2024/10/24282.10183.5080.7011,8270.05%
2024/10/23283.0500.0081.5021,7630.11%
2024/10/22682.731185.7682.10-51,718-0.29%
2024/10/21376.401278.6280.90-91,484-0.61%
2024/10/181475.51676.3775.8081,3900.58%
2024/10/17677.15579.2677.0011,3430.07%
2024/10/16273.601476.2678.20-121,148-1.04%
2024/10/15970.07371.1071.2069950.60%
2024/10/11770.53169.4069.4069360.64%
2024/10/09572.88672.8770.00-1905-0.11%
2024/10/0700.00170.0068.40-1786-0.13%
2024/10/04164.70166.6066.6007500.00%
2024/09/2500.00258.6058.60-2610-0.33%
2024/09/20161.60162.2062.1006160.00%
2024/09/19161.0000.0060.4015890.17%
2024/09/1800.00261.0061.30-2580-0.34%
2024/09/12161.30160.5061.0005240.00%
2024/09/06457.10157.7054.5034410.68%
2024/09/0500.00659.2556.00-6412-1.45%
2024/08/2800.00553.0053.30-5332-1.50%
2024/08/2700.00752.8053.30-7334-2.09%
2024/08/2300.00352.7053.50-3340-0.88%
2024/08/2100.00254.5054.30-2350-0.57%
2024/08/2000.00354.5054.80-3348-0.86%
2024/08/1600.00654.9254.40-6344-1.74%
2024/08/1500.00754.6654.50-7340-2.05%
2024/08/1400.00554.5254.20-5340-1.47%
2024/08/1300.00255.6055.70-2337-0.59%
2024/08/1200.00955.1355.00-9337-2.67%
2024/08/0700.00153.2054.40-1337-0.30%
2024/08/0600.00149.6050.40-1335-0.30%
2024/08/05153.50253.7053.50-1326-0.31%
2024/08/0100.00163.1063.10-1318-0.31%
2024/07/18268.0000.0068.0023320.60%
2024/07/17170.7000.0070.7013240.31%
2024/07/1600.00471.6570.80-4325-1.23%
2024/07/1200.00273.9072.50-2332-0.60%
2024/07/11075.17573.8874.20-5331-1.51%
2024/07/10172.1000.0072.4013310.30%
2024/07/09175.30274.0072.80-1335-0.30%
2024/07/0800.00274.5073.50-2349-0.57%
2024/07/0500.00373.7074.10-3365-0.82%
2024/07/0400.00172.8072.90-1377-0.26%
2024/07/0300.00472.1572.60-4408-0.98%
2024/07/01171.00471.2070.90-3430-0.70%
2024/06/2800.00274.1072.60-2465-0.43%
2024/06/27273.95272.7072.7005110.00%
2024/06/26172.90673.5274.50-5506-0.99%
2024/06/2500.00270.6070.10-2485-0.41%
2024/06/2400.00370.8070.10-3487-0.62%
2024/06/2100.00470.2070.50-4497-0.80%
2024/06/13170.30272.1070.20-1531-0.19%
2024/06/06268.0000.0066.8026180.32%
2024/06/05170.8000.0071.4016150.16%
2024/06/0300.00271.2071.20-2664-0.30%
2024/05/3000.00372.8071.40-3724-0.41%
2024/05/27272.2000.0072.0027470.27%
2024/05/24274.8500.0074.1027500.27%
2024/05/2200.00177.5076.80-1766-0.13%
2024/05/17176.8000.0076.1018060.12%
2024/05/10176.3000.0076.3019560.10%
2024/05/08177.80177.1076.7001,0080.00%
2024/05/06178.5000.0077.9011,0050.10%
2024/04/30282.1000.0081.6029980.20%
2024/04/29183.2000.0082.1019960.10%
2024/04/26679.73681.1080.7009900.00%
2024/04/25176.80178.0077.9009840.00%
2024/04/24177.30177.5077.1009830.00%
2024/04/2300.00274.8075.00-2980-0.20%
2024/04/221074.7400.0074.50109811.02%
2024/04/19476.3500.0076.1049790.41%
2024/04/18279.5000.0079.0029680.21%
2024/04/16279.5000.0080.0029620.21%
2024/04/15181.3000.0082.6019530.10%
2024/04/12482.8000.0082.9049470.42%
2024/04/11785.90186.3084.3069270.65%
2024/04/1000.00191.2089.40-1908-0.11%
2024/04/0900.00189.3091.70-1894-0.11%
2024/04/08486.6300.0088.7048630.46%
2024/04/03284.5500.0086.1028490.24%
2024/03/29275.9000.0076.4027500.27%
2024/03/28777.1100.0076.0077500.93%
2024/03/27577.2000.0077.5057530.66%
2024/03/261377.5000.0077.20137541.72%
2024/03/19276.1000.0079.5027760.26%
2024/03/15576.6000.0076.7057730.65%
2024/03/1200.00579.8682.70-5733-0.68%
2024/03/08574.8200.0077.0057090.70%
2024/03/07172.0000.0072.6016740.15%
2024/03/0500.00179.8076.70-1655-0.15%
澤米 相關文章
澤米 相關影音