龍德造船 (6753)-凱基-五股券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
240張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7.1	104.00	0	0.00	103.50	7.1	1,380	0.51%
2024/11/19	0.8	105.06	0	0.00	105.00	0.8	1,400	0.06%
2024/11/18	1.3	107.29	0	0.00	101.50	1.3	1,412	0.09%
2024/11/15	0.1	112.00	0	0.00	111.00	0.1	1,428	0.00%
2024/11/14	0.2	113.50	0	0.00	111.00	0.2	1,443	0.01%
2024/11/12	0	0.00	1	114.00	113.50	-1	1,526	-0.07%
2024/11/07	2	121.75	0	0.00	118.00	2	1,603	0.12%
2024/11/01	0.1	114.00	0	0.00	114.50	0.1	1,652	0.01%
2024/10/29	0.1	114.00	0	0.00	113.50	0.1	1,682	0.00%
2024/10/28	1.1	116.02	0	0.00	116.50	1.1	1,698	0.06%
2024/10/07	0.1	116.50	0	0.00	117.00	0.1	2,216	0.00%
2024/10/04	0.2	119.86	0	0.00	118.00	0.2	2,293	0.01%
2024/10/01	1	124.00	0	0.00	124.00	1	2,366	0.04%
2024/09/20	1	126.50	2	126.00	125.50	-1	3,903	-0.03%
2024/09/19	1	131.00	0	0.00	130.50	1	4,089	0.02%
2024/09/18	2	131.25	1.2	132.22	129.00	0.8	4,194	0.02%
2024/09/13	2	128.50	0	0.00	128.00	2	4,267	0.05%
2024/09/11	0.2	125.00	0	0.00	123.00	0.2	4,375	0.00%
2024/09/10	2.1	128.74	0	0.00	123.50	2.1	4,413	0.05%
2024/09/05	1	138.50	0	0.00	136.00	1	4,375	0.02%
2024/09/03	2	140.75	0	0.00	143.00	2	4,326	0.05%
2024/08/28	0	0.00	1	146.00	145.50	-1	4,258	-0.02%
2024/08/27	2	138.75	0	0.00	142.00	2	4,204	0.05%
2024/08/26	3	135.50	3	138.00	141.00	0	4,141	0.00%
2024/08/23	0	0.00	1	141.00	137.50	-1	4,066	-0.02%
2024/08/21	1.1	135.15	0	0.00	135.00	1.1	3,975	0.03%
2024/08/19	1	139.50	0	0.00	138.00	1	4,021	0.02%
2024/08/13	1	122.00	2	128.75	130.50	-1	3,994	-0.03%
2024/08/12	0	0.00	1	116.52	119.00	-1	4,029	-0.03%
2024/08/05	0	114.50	0	0.00	113.50	0	4,442	0.00%
2024/07/31	0.1	130.50	0	0.00	127.00	0.1	4,434	0.00%
2024/07/22	0	0.00	3	129.50	129.00	-3	4,410	-0.07%
2024/07/18	6	141.92	1	138.50	135.00	5	4,459	0.11%
2024/07/17	2	138.75	3	140.17	140.00	-1	4,283	-0.02%
2024/07/12	0.1	137.00	0	0.00	135.00	0.1	4,362	0.00%
2024/07/11	1	138.00	0	0.00	139.00	1	4,363	0.02%
2024/07/04	1	151.86	1.1	145.50	146.00	-0.1	4,420	0.00%
2024/07/03	0.1	154.50	2	150.50	150.00	-2	4,392	-0.04%
2024/07/02	2.1	153.94	1	151.50	152.00	1.1	4,318	0.02%
2024/07/01	19	158.53	13	156.50	150.00	6	4,126	0.15%
2024/06/28	2	159.50	0	0.00	165.00	2	3,594	0.06%
2024/06/27	0	0.00	1	149.88	150.00	-1	3,363	-0.03%
2024/06/26	2	139.74	2	137.25	136.50	0	3,232	0.00%
2024/06/25	0	138.00	5	132.00	138.00	-5	3,058	-0.16%
2024/06/24	1	128.00	3.1	129.66	128.00	-2.1	2,897	-0.07%
2024/06/20	0	0.00	1	130.00	129.00	-1	3,008	-0.03%
2024/06/19	1	131.50	3	127.00	126.00	-2	3,101	-0.06%
2024/06/17	0	0.00	2	124.25	127.50	-2	3,290	-0.06%
2024/06/13	1	118.00	0	0.00	119.00	1	3,345	0.03%
2024/06/05	0	120.00	1	118.00	120.50	-1	3,285	-0.03%
2024/06/04	1	116.00	1	115.50	115.50	0	3,264	0.00%
2024/06/03	2	117.00	0	0.00	116.50	2	3,260	0.06%
2024/05/30	1	116.50	1	116.00	116.00	0	3,261	0.00%
2024/05/29	2	115.00	0	0.00	114.00	2	3,247	0.06%
2024/05/28	0	0.00	1	117.00	116.50	-1	3,234	-0.03%
2024/05/27	1	114.50	1	115.50	116.00	0	3,223	0.00%
2024/05/24	3	116.67	2	117.25	116.50	1	3,202	0.03%
2024/05/23	1	119.00	3	120.50	117.50	-2	3,182	-0.06%
2024/05/22	1	117.00	0	0.00	116.50	1	3,114	0.03%
2024/05/21	1.1	119.87	0	0.00	118.00	1.1	3,091	0.04%
2024/05/17	0	0.00	1	126.50	125.50	-1	3,022	-0.03%
2024/05/16	1.1	128.86	0	0.00	127.00	1.1	2,977	0.04%
2024/05/15	1	132.00	1	131.53	125.50	0	2,897	0.00%
2024/05/14	0	0.00	2	135.50	135.50	-2	2,598	-0.08%
2024/05/13	0	0.00	1	125.00	123.50	-1	2,466	-0.04%
2024/05/09	4	119.63	0	0.00	119.50	4	2,361	0.17%
2024/05/08	1	119.00	0	0.00	118.00	1	2,332	0.04%
2024/04/25	0	0.00	1	121.00	120.00	-1	2,177	-0.05%
2024/04/24	0	122.00	0	0.00	121.00	0	2,112	0.00%
2024/04/22	1	117.00	1	117.00	111.00	0	2,048	0.00%
2024/04/19	1	121.00	1	116.00	116.00	0	2,018	0.00%
2024/04/18	1	119.50	1	121.00	117.00	0	1,956	0.00%
2024/04/17	3	115.67	5	115.40	113.00	-2	1,879	-0.11%
2024/04/16	4	118.38	3	118.83	114.50	1	1,848	0.05%
2024/04/15	0	0.00	2	127.00	126.50	-2	1,754	-0.11%
2024/04/12	0	0.00	1	128.50	127.00	-1	1,678	-0.06%
2024/04/11	4	124.13	0	0.00	124.50	4	1,627	0.25%
2024/04/10	1	136.01	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0	134.00	2	136.00	138.00	-2	1,455	-0.14%
2024/04/08	2	134.75	0.4	135.00	130.00	1.6	1,396	0.11%
2024/04/03	3	123.00	4	127.75	132.50	-1	1,349	-0.07%
2024/04/01	1	120.00	0	0.00	120.50	1	1,274	0.08%
2024/03/29	0	0.00	9	118.33	118.00	-9	1,246	-0.72%
2024/03/27	6	122.00	5	119.40	120.50	1	1,180	0.08%
2024/03/26	0	0.00	12	117.29	117.50	-12	1,136	-1.06%
2024/03/25	10	118.50	1	120.00	120.00	9	1,061	0.85%
2024/03/22	1	114.50	0	0.00	109.50	1	877	0.11%
2024/03/21	0	0.00	10.6	111.58	112.00	-10.6	726	-1.46%
2024/03/20	18	104.81	3	105.00	103.00	15	574	2.61%
2024/03/19	0	0.00	2	97.10	97.10	-2	405	-0.49%
2024/03/18	1	86.00	1	88.30	88.30	0	320	0.00%
2024/03/13	1	80.50	0	0.00	80.30	1	307	0.32%
2024/03/05	1	83.50	1	85.20	83.70	0	329	0.00%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/02/22	0.1	81.00	0	0.00	79.90	0.1	325	0.02%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/01/17	0	0.00	1	85.20	83.80	-1	347	-0.29%
2024/01/08	0	87.00	0	0.00	86.00	0	371	0.01%
2023/12/29	0.1	85.70	0	0.00	85.50	0.1	387	0.02%
2023/12/07	1	94.00	0	0.00	92.00	1	408	0.24%
2023/12/04	1	89.20	1	89.20	90.30	0	422	0.00%
2023/11/30	0	0.00	1	86.40	86.20	-1	416	-0.24%
2023/11/24	0	0.00	1	88.90	88.00	-1	430	-0.23%
2023/11/16	1	86.40	0	0.00	86.20	1	452	0.22%
2023/11/15	0	0.00	1	84.60	84.00	-1	449	-0.22%
2023/10/24	1	81.70	0	0.00	83.00	1	813	0.12%
2023/10/19	0.1	85.60	0	0.00	85.20	0.1	830	0.01%
2023/10/12	0.1	94.00	0	0.00	93.60	0.1	967	0.01%
2023/10/05	0.2	96.45	0	0.00	95.90	0.2	974	0.02%
2023/09/27	3	97.70	0	0.00	97.70	3	1,089	0.28%
2023/09/25	0.1	99.90	0	0.00	99.60	0.1	1,103	0.01%
2023/09/22	0	97.30	0	0.00	97.00	0	1,109	0.00%
2023/09/14	1	102.50	0	0.00	103.00	1	1,115	0.09%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,137	-0.09%
2023/09/04	1	106.00	1	105.50	105.00	0	1,185	0.00%
2023/08/24	0	0.00	8	103.81	103.00	-8	1,201	-0.67%
2023/08/23	6	101.58	1	99.40	99.40	5	1,199	0.42%
2023/08/18	1	96.00	0	0.00	95.90	1	1,260	0.08%
2023/08/17	3	97.50	0	0.00	97.00	3	1,270	0.24%
2023/08/10	1	109.50	0	0.00	106.00	1	1,273	0.08%
2023/08/07	0	0.00	1	114.00	115.50	-1	1,267	-0.08%
2023/08/02	1	113.00	0	0.00	110.00	1	1,257	0.08%
2023/07/28	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/07/21	0.1	109.50	0	0.00	109.50	0.1	1,266	0.00%
2023/07/06	2	104.50	3	105.67	105.50	-1	1,694	-0.06%
2023/06/26	0	0.00	1	104.50	104.00	-1	2,192	-0.05%
2023/06/19	1	107.50	0	0.00	106.50	1	2,226	0.04%
2023/06/16	0	0.00	2	105.00	104.00	-2	2,250	-0.09%
2023/06/15	1	105.50	0	0.00	106.00	1	2,311	0.04%
2023/06/14	0	0.00	2	102.00	104.00	-2	2,363	-0.08%
2023/06/13	1	109.50	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0	0.00	1	116.50	116.00	-1	2,354	-0.04%
2023/06/09	1	118.00	1	118.00	119.50	0	2,367	0.00%
2023/06/08	0	0.00	1	119.50	118.00	-1	2,413	-0.04%
2023/06/07	0	118.00	0	0.00	118.00	0	2,482	0.00%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	116.00	10	117.50	118.50	-9	2,502	-0.36%
2023/06/01	1	117.00	0	0.00	117.50	1	2,498	0.04%
2023/05/31	0	0.00	10	117.50	117.00	-10	2,512	-0.40%
2023/05/26	0	0.00	1	118.50	117.00	-1	2,519	-0.04%
2023/05/25	0	0.00	3	122.67	122.50	-3	2,510	-0.12%
2023/05/24	3	125.34	3	126.17	127.00	0	2,520	0.00%
2023/05/23	1	118.00	0	0.00	121.50	1	2,500	0.04%
2023/05/22	1	117.00	1	116.50	116.50	0	2,497	0.00%
2023/05/17	2	120.50	0	0.00	120.00	2	2,519	0.08%
2023/05/15	1	120.00	0	0.00	115.00	1	2,544	0.04%
2023/05/10	1	121.00	1	122.00	122.50	0	2,608	0.00%
2023/05/09	2	123.25	0	0.00	123.50	2	2,619	0.08%
2023/05/05	1	124.50	0	0.00	125.50	1	2,609	0.04%
2023/05/04	1.1	124.02	1	124.00	124.00	0.1	2,596	0.00%
2023/05/02	1.1	130.10	0	0.00	130.00	1.1	2,553	0.04%
2023/04/28	1	131.50	2	132.00	135.00	-1	2,501	-0.04%
2023/04/27	1	129.50	0	0.00	129.00	1	2,445	0.04%
2023/04/25	2	130.00	1	131.00	129.50	1	2,376	0.04%
2023/04/21	0	0.00	3	129.33	129.00	-3	2,277	-0.13%
2023/04/20	8	124.63	1	126.50	121.00	7	2,194	0.32%
2023/04/19	7	129.93	0	0.00	128.50	7	2,156	0.32%
2023/04/18	1	133.50	1	138.00	133.50	0	2,106	0.00%
2023/04/17	3	135.00	2	140.25	140.00	1	2,054	0.05%
2023/04/14	12	137.63	0	0.00	138.00	12	2,002	0.60%
2023/04/13	2	143.50	1	143.00	140.00	1	1,944	0.05%
2023/04/11	2.1	126.26	0	126.00	124.00	2	1,763	0.12%
2023/04/10	0.1	133.50	0	0.00	132.00	0.1	1,689	0.01%
2023/04/07	1	133.50	5.1	136.27	136.50	-4.1	1,633	-0.25%
2023/03/31	4.1	111.12	2	113.50	116.00	2.1	1,482	0.14%
2023/03/30	3	113.33	0	0.00	113.00	3	1,434	0.21%
2023/03/28	0	0.00	2.3	100.29	106.00	-2.3	1,291	-0.18%
2023/03/22	0	87.90	0	0.00	87.50	0	1,100	0.00%
2023/03/21	0	87.70	1	87.70	87.10	-1	1,085	-0.09%
2023/03/20	0	0.00	0	92.10	90.50	0	1,047	0.00%
2023/03/15	1	78.40	1	80.70	78.50	0	891	0.00%
2023/03/14	1	78.40	1	78.90	78.40	0	861	0.00%
2023/03/13	1	78.60	1	78.00	78.40	0	844	0.00%